Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,238,484.71 |
|
|||||
| News | - | ||||||
| Day High | 0.02883 | Low High |
|||||
| Day Low | 0.0278 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRUST | Crypto | 325,693,448 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00016 | -0.57% | 0.02797 | 0.02797 | 0.02798 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02817 | 0.02883 | 0.0278 | 0.02813 | 0.02557 - 0.068 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:42:00 | 728.00 | 0.086 | UST |
Casper News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/28/2023 | 23:26 | NEWSBTC | Casper (CSPR) Spikes 15% Following Key Partnership – What’s.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSPRUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02995 | 0.030505 | 0.02709 | 74,561,726.86 | -0.00198 | -6.61% |
| 1 Month | 0.03228 | 0.03488 | 0.02705 | 87,464,061.85 | -0.00431 | -13.35% |
| 3 Months | 0.03807 | 0.059 | 0.02557 | 117,945,782.49 | -0.0101 | -26.53% |
| 6 Months | 0.03786 | 0.059 | 0.02557 | 107,208,052.77 | -0.00989 | -26.12% |
| 1 Year | 0.052146 | 0.068 | 0.02557 | 77,611,002.23 | -0.024176 | -46.36% |
| 3 Years | 0.7779 | 0.830 | 0.0033 | 58,215,207.47 | -0.74993 | -96.40% |
| 5 Years | 0.7779 | 0.830 | 0.0033 | 58,215,207.47 | -0.74993 | -96.40% |
