ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,105.04
      -0.22%
      US Tech 100
      17,272.00
      -0.22%
      Dow Jones
      38,192.95
      -0.50%
      Brent Oil
      85.565
      -1.97%
      Bitcoin
      60,633.78
      -5.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Casper (Cryptocurrency:CSPRETH) Quote

      CSPRETH Casper

      0.00000952
      0.00000004 (0.42%)
      10:10:45 - Realtime Data

      Period:

      Draw Mode:

      Volume 307,630.16
      Bid Price 0.00000951
      Ask Price 0.00000953
      News -
      Day High 0.00000967

      Low
      0.00000816

      52 Week Range

      High
      0.000034

      Day Low 0.00000945
      Name Symbol Market Market Cap ($) Algorithm
      Casper CSPRETH Crypto 356,532,454 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000004 0.42% 0.00000952 0.00000951 0.00000953
      Open High Low Prev. Close 52 Week Range
      0.00000948 0.00000967 0.00000945 0.00000948 0.00000816 - 0.000034
      Exchange Time Size Trade Price Currency
      GATE 10:08:26 499.61 0.00000952 ETH
      Price x Volume Volume Base Symbol Related Pairs
      2.93 307,630.16 CSPR CSPREUR CSPRGBP CSPRBTC

      Casper News
      Date Time Source Heading
      4/30/20248:53IHNWFeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia
      7/28/202323:26NEWSBTCCasper (CSPR) Spikes 15% Following Key Partnership – What’s..
      5/03/202301:53NEWSBTCTop 5 Cryptos To Watch This Week Amid US Banking Crisis
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No CSPRETH Message Board. Create One! See More Posts on CSPRETH Message Board See More Message Board Posts

      Historical CSPRETH Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000010.0000290.00000922353,157.63-0.00000091-8.72%
      1 Month0.000010.0000290.00000816433,221.50-0.00000096-9.16%
      3 Months0.0000150.0000290.00000816603,654.59-0.00000562-37.12%
      6 Months0.0000190.0000290.00000816626,841.62-0.00000956-50.10%
      1 Year0.0000310.0000340.00000816519,396.29-0.000021-69.17%
      3 Years0.0001950.0002150.00000816474,277.72-0.000185-95.12%
      5 Years0.0001950.0002150.00000816474,277.72-0.000185-95.12%

      Your Recent History

      COIN
      CSPRETH
      Casper
      Delayed Upgrade Clock