Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Consentium Coin | CSMUSD | Crypto | 118,890,634 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.996336 | -66.80% | 0.49522 | 0.467707 | 0.494532 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.45 | 1.48 | 0.493885 | 1.49 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:29:58 | 0.00000000 | 0.054907 | USD |
CSMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.187549 | 0.535225 | 0.018751 | 5,853.10 | 0.307671 | 164.05% |
CSMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 1.50 | 0.00 | 0.20% | 1.49 | 1.50 | 1.48 | 0.00 |
| Jul 27 2024 | 1.50 | 0.00 | 0.26% | 1.49 | 1.53 | 1.47 | 0.00 |
| Jul 26 2024 | 1.49 | 0.050 | 3.29% | 1.45 | 1.50 | 1.45 | 0.00 |
| Jul 25 2024 | 1.45 | 0.010 | 0.56% | 1.44 | 1.45 | 1.40 | 0.00 |
| Jul 24 2024 | 1.44 | -0.010 | -0.86% | 1.45 | 1.48 | 1.43 | 0.00 |
| Jul 23 2024 | 1.45 | 0.960 | 198.18% | 1.49 | 1.49 | 1.44 | 0.00 |
| Jul 22 2024 | 0.48659 | -1.01 | -67.43% | 1.43 | 1.43 | 0.479911 | 0.00 |
| Jul 21 2024 | 1.49 | 0.020 | 1.05% | 1.48 | 1.50 | 1.45 | 0.00 |
| Jul 20 2024 | 1.48 | 0.010 | 0.66% | 1.47 | 1.49 | 1.46 | 0.00 |
| Jul 19 2024 | 1.47 | 0.060 | 4.39% | 1.41 | 1.48 | 1.39 | 0.00 |
| Jul 18 2024 | 1.41 | 0.00 | -0.33% | 1.41 | 1.43 | 1.39 | 0.00 |
| Jul 17 2024 | 1.41 | -0.020 | -1.55% | 1.43 | 1.45 | 1.41 | 0.00 |
| Jul 16 2024 | 1.43 | 0.970 | 207.61% | 1.43 | 1.44 | 1.37 | 0.00 |
| Jul 15 2024 | 0.466184 | -0.877215 | -65.30% | 1.25 | 1.26 | 0.399867 | 0.00 |
| Jul 14 2024 | 1.34 | 0.040 | 3.10% | 1.30 | 1.35 | 1.30 | 0.00 |
| Jul 13 2024 | 1.30 | 0.030 | 2.32% | 1.27 | 1.32 | 1.27 | 0.00 |
| Jul 12 2024 | 1.27 | 0.010 | 0.92% | 1.26 | 1.29 | 1.24 | 0.00 |
| Jul 11 2024 | 1.26 | -0.010 | -0.69% | 1.27 | 1.31 | 1.26 | 0.00 |
| Jul 10 2024 | 1.27 | -0.010 | -0.49% | 1.27 | 1.31 | 1.26 | 0.00 |
| Jul 09 2024 | 1.28 | 0.870 | 213.03% | 1.25 | 1.28 | 1.24 | 0.00 |
| Jul 08 2024 | 0.407904 | -0.820961 | -66.81% | 1.25 | 1.26 | 0.397394 | 0.00 |
| Jul 07 2024 | 1.23 | -0.050 | -3.96% | 1.28 | 1.28 | 1.23 | 0.00 |
| Jul 06 2024 | 1.28 | 0.030 | 2.60% | 1.24 | 1.29 | 1.23 | 0.00 |
| Jul 05 2024 | 1.25 | -0.010 | -0.94% | 1.25 | 1.26 | 1.18 | 0.00 |
| Jul 04 2024 | 1.26 | -0.070 | -4.95% | 1.32 | 1.33 | 1.25 | 0.00 |
| Jul 03 2024 | 1.32 | -0.040 | -2.91% | 1.37 | 1.37 | 1.31 | 0.00 |
| Jul 02 2024 | 1.36 | 0.910 | 201.69% | 1.38 | 1.39 | 1.36 | 0.00 |
| Jul 01 2024 | 0.45219 | -0.927759 | -67.23% | 1.34 | 1.40 | 0.449833 | 0.00 |
| Jun 30 2024 | 1.38 | 0.040 | 3.09% | 1.34 | 1.38 | 1.33 | 0.00 |
| Jun 29 2024 | 1.34 | 0.010 | 0.85% | 1.33 | 1.34 | 1.33 | 0.00 |
