Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Consentium Coin | CSMUSD | Crypto | 316,658,918 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.012845 | -0.96% | 1.32 | 0.082823 | 1.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.33 | 1.34 | 1.31 | 1.33 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:29:58 | 0.00000000 | 0.054907 | USD |
CSMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.529165 | 1.11 | 0.002151 | 12,546.66 | 0.791197 | 149.52% |
CSMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.34 | 0.880 | 191.24% | 1.40 | 1.42 | 1.30 | 0.00 |
| Apr 29 2024 | 0.459609 | -0.92638 | -66.84% | 1.43 | 1.46 | 0.445046 | 0.00 |
| Apr 28 2024 | 1.39 | -0.010 | -0.73% | 1.40 | 1.41 | 1.38 | 0.00 |
| Apr 27 2024 | 1.40 | -0.010 | -0.53% | 1.40 | 1.41 | 1.38 | 0.00 |
| Apr 26 2024 | 1.40 | -0.020 | -1.07% | 1.42 | 1.42 | 1.39 | 0.00 |
| Apr 25 2024 | 1.42 | 0.010 | 0.44% | 1.41 | 1.44 | 1.38 | 0.00 |
| Apr 24 2024 | 1.41 | -0.050 | -3.29% | 1.46 | 1.48 | 1.40 | 0.00 |
| Apr 23 2024 | 1.46 | 0.980 | 203.32% | 1.47 | 1.48 | 1.45 | 0.00 |
| Apr 22 2024 | 0.481478 | -0.948294 | -66.32% | 1.43 | 1.46 | 0.473276 | 0.00 |
| Apr 21 2024 | 1.43 | 0.00 | 0.12% | 1.43 | 1.45 | 1.41 | 0.00 |
| Apr 20 2024 | 1.43 | 0.020 | 1.35% | 1.40 | 1.44 | 1.39 | 0.00 |
| Apr 19 2024 | 1.41 | 0.010 | 0.84% | 1.39 | 1.44 | 1.31 | 0.00 |
| Apr 18 2024 | 1.40 | 0.050 | 3.57% | 1.35 | 1.41 | 1.34 | 0.00 |
| Apr 17 2024 | 1.35 | -0.050 | -3.76% | 1.40 | 1.42 | 1.32 | 0.00 |
| Apr 16 2024 | 1.40 | 0.950 | 206.91% | 1.40 | 1.41 | 1.36 | 0.00 |
| Apr 15 2024 | 0.45676 | -0.990659 | -68.44% | 1.45 | 1.45 | 0.448791 | 0.00 |
| Apr 14 2024 | 1.45 | 0.030 | 2.03% | 1.42 | 1.45 | 1.37 | 0.00 |
| Apr 13 2024 | 1.42 | -0.060 | -3.94% | 1.48 | 1.49 | 1.36 | 0.00 |
| Apr 12 2024 | 1.48 | -0.060 | -4.20% | 1.54 | 1.57 | 1.45 | 0.00 |
| Apr 11 2024 | 1.54 | -0.010 | -0.69% | 1.55 | 1.57 | 1.53 | 0.00 |
| Apr 10 2024 | 1.55 | 0.030 | 1.99% | 1.52 | 1.56 | 1.49 | 0.00 |
| Apr 09 2024 | 1.52 | 1.01 | 194.77% | 1.58 | 1.58 | 1.50 | 0.00 |
| Apr 08 2024 | 0.516309 | -1.01 | -66.20% | 1.52 | 1.52 | 0.501583 | 0.00 |
| Apr 07 2024 | 1.53 | 0.010 | 0.69% | 1.52 | 1.55 | 1.52 | 0.00 |
| Apr 06 2024 | 1.52 | 0.020 | 1.42% | 1.49 | 1.53 | 1.49 | 0.00 |
| Apr 05 2024 | 1.50 | -0.010 | -0.68% | 1.51 | 1.51 | 1.45 | 0.00 |
| Apr 04 2024 | 1.51 | 0.050 | 3.50% | 1.45 | 1.52 | 1.43 | 0.00 |
| Apr 03 2024 | 1.46 | 0.010 | 1.02% | 1.44 | 1.47 | 1.42 | 0.00 |
| Apr 02 2024 | 1.44 | 0.940 | 186.30% | 1.53 | 1.53 | 1.42 | 0.00 |
| Apr 01 2024 | 0.503088 | -1.06 | -67.91% | 1.56 | 1.56 | 0.491154 | 0.00 |
| Mar 31 2024 | 1.57 | 0.040 | 2.31% | 1.53 | 1.57 | 1.53 | 0.00 |
| Mar 30 2024 | 1.53 | -0.010 | -0.34% | 1.54 | 1.55 | 1.53 | 0.00 |
