Crust Storage Market Historical Data - CSMMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Crust Storage Market	CSMMUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000684	11.62%	0.00657	0.006574	0.007689

Open	High	Low	Prev. Close	52 Week Range
0.005886	0.007136	0.005885	0.005886	0.004508 - 0.042

Exchange	Time	Size	Trade Price	Currency
KRKN	04:07:32	500.00	0.00657	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,541.79	251,686.81	CSMM

CSMMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007053	0.007959	0.005802	203,217.99	-0.000483	-6.85%
1 Month	0.008712	0.01144	0.005802	98,906.52	-0.002142	-24.59%
3 Months	0.012697	0.014326	0.005397	80,191.69	-0.006127	-48.26%
6 Months	0.008873	0.042	0.005397	164,224.32	-0.002303	-25.96%
1 Year	0.0071	0.042	0.004508	155,481.67	-0.00053	-7.46%
3 Years	0.0122	0.042	0.00326	250,468.00	-0.00563	-46.15%
5 Years	0.0122	0.042	0.00326	250,468.00	-0.00563	-46.15%

CSMMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.005886	-0.001021	-14.78%	0.006915	0.007689	0.005802	795,411.00
Jul 22 2024	0.006907	0.0001	1.47%	0.006807	0.007101	0.006807	316,249.00
Jul 21 2024	0.006807	0.00	0.00%	0.006807	0.006807	0.006807	0.00
Jul 20 2024	0.006807	-0.000591	-7.99%	0.007398	0.007959	0.006807	16,810.00
Jul 19 2024	0.007398	0.000237	3.31%	0.007161	0.007398	0.007161	33,864.00
Jul 18 2024	0.007161	0.000023	0.32%	0.007138	0.007161	0.007136	13,270.00
Jul 17 2024	0.007138	0.000085	1.21%	0.007053	0.007594	0.006778	43,700.00
Jul 16 2024	0.007053	0.000053	0.76%	0.007	0.008682	0.007	86,464.00
Jul 15 2024	0.007	-0.00000700	-0.10%	0.007007	0.007007	0.007	2,857.00
Jul 14 2024	0.007007	-0.000332	-4.52%	0.007339	0.007339	0.007007	731.00
Jul 13 2024	0.007339	0.00	0.00%	0.007339	0.007339	0.007339	37,010.00
Jul 12 2024	0.007339	0.00	0.00%	0.007339	0.007339	0.007339	0.00
Jul 11 2024	0.007339	0.00	0.00%	0.007339	0.00734	0.007339	60,321.00
Jul 10 2024	0.007339	-0.00000100	-0.01%	0.00734	0.00734	0.007339	984.00
Jul 09 2024	0.00734	-0.00000300	-0.04%	0.007343	0.007343	0.007339	14,098.00
Jul 08 2024	0.007343	0.00015	2.09%	0.007336	0.008618	0.007336	152,485.00
Jul 07 2024	0.007193	0.000193	2.76%	0.007	0.007271	0.006603	157,711.00
Jul 06 2024	0.007	-0.000271	-3.73%	0.007271	0.007272	0.006591	64,727.00
Jul 05 2024	0.007271	0.000651	9.83%	0.00662	0.007271	0.006582	181,804.00
Jul 04 2024	0.00662	-0.000376	-5.37%	0.006996	0.006996	0.00662	17,316.00
Jul 03 2024	0.006996	-0.001072	-13.29%	0.008068	0.008164	0.006996	59,593.00
Jul 02 2024	0.008068	0.000513	6.79%	0.007555	0.008115	0.007153	25,364.00
Jul 01 2024	0.007555	-0.000945	-11.12%	0.01144	0.01144	0.007555	28,814.00
Jun 30 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0.00
Jun 29 2024	0.0085	0.000169	2.03%	0.008331	0.0085	0.007703	88,845.00
Jun 28 2024	0.008331	0.000301	3.75%	0.00803	0.008411	0.007701	124,774.00
Jun 27 2024	0.00803	-0.000756	-8.60%	0.008786	0.008786	0.00803	58,055.00
Jun 26 2024	0.008786	0.000074	0.85%	0.008712	0.008786	0.0081	91,393.00
Jun 25 2024	0.008712	0.001399	19.13%	0.007313	0.009877	0.007313	302,569.00
Jun 24 2024	0.007313	0.001342	22.48%	0.005971	0.007313	0.00592	115,276.00
Jun 23 2024	0.005971	-0.000231	-3.72%	0.006202	0.007309	0.005971	17,339.00
Jun 22 2024	0.006202	-0.000357	-5.44%	0.006559	0.00731	0.006201	10,105.00