Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVGBP | Crypto | 306,158,169 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0015 | -0.71% | 0.2094 | 0.2086 | 0.209 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2109 | 0.2123 | 0.2043 | 0.2109 | 0.1732 - 0.6854 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 17:23:52 | 52.20 | 2.08 | GBP |
CRVGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2218 | 0.2321 | 0.2056 | 80,580.97 | -0.0124 | -5.59% |
| 1 Month | 0.255 | 0.2558 | 0.1732 | 103,581.47 | -0.0456 | -17.88% |
| 3 Months | 0.327 | 0.407 | 0.1732 | 127,918.75 | -0.1176 | -35.96% |
| 6 Months | 0.369 | 0.6854 | 0.1732 | 92,546.00 | -0.1596 | -43.25% |
| 1 Year | 0.589 | 0.6854 | 0.1732 | 84,158.86 | -0.3796 | -64.45% |
| 3 Years | 1.16 | 5.06 | 0.1732 | 120,059.63 | -0.9506 | -81.95% |
| 5 Years | 2.73 | 5.06 | 0.1732 | 990,586.44 | -2.52 | -92.33% |
CRVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.2109 | 0.0012 | 0.57% | 0.2097 | 0.2214 | 0.2056 | 90,274.00 |
| Jul 22 2024 | 0.2097 | -0.0144 | -6.43% | 0.2245 | 0.2245 | 0.2081 | 111,643.00 |
| Jul 21 2024 | 0.2241 | -0.0032 | -1.41% | 0.2273 | 0.2273 | 0.2128 | 86,193.00 |
| Jul 20 2024 | 0.2273 | -0.0032 | -1.39% | 0.2305 | 0.2321 | 0.2263 | 56,094.00 |
| Jul 19 2024 | 0.2305 | 0.017 | 7.96% | 0.2135 | 0.231 | 0.2091 | 99,798.00 |
| Jul 18 2024 | 0.2135 | -0.006 | -2.73% | 0.2195 | 0.2239 | 0.2118 | 33,761.00 |
| Jul 17 2024 | 0.2195 | -0.0023 | -1.04% | 0.2218 | 0.2285 | 0.2173 | 86,300.00 |
| Jul 16 2024 | 0.2218 | -0.0123 | -5.25% | 0.2345 | 0.2345 | 0.2118 | 214,279.00 |
| Jul 15 2024 | 0.2341 | 0.0125 | 5.64% | 0.2216 | 0.2393 | 0.2216 | 78,438.00 |
| Jul 14 2024 | 0.2216 | -0.0038 | -1.69% | 0.2231 | 0.2252 | 0.2173 | 54,032.00 |
| Jul 13 2024 | 0.2254 | 0.0101 | 4.69% | 0.216 | 0.2254 | 0.2158 | 12,803.00 |
| Jul 12 2024 | 0.2153 | 0.0079 | 3.81% | 0.2074 | 0.2153 | 0.2074 | 27,703.00 |
| Jul 11 2024 | 0.2074 | -0.021 | -9.19% | 0.2284 | 0.230 | 0.2074 | 90,450.00 |
| Jul 10 2024 | 0.2284 | 0.0075 | 3.40% | 0.2209 | 0.2292 | 0.218 | 53,110.00 |
| Jul 09 2024 | 0.2209 | -0.0043 | -1.91% | 0.2236 | 0.2281 | 0.2178 | 81,675.00 |
| Jul 08 2024 | 0.2252 | 0.0243 | 12.10% | 0.2009 | 0.2324 | 0.1949 | 160,454.00 |
| Jul 07 2024 | 0.2009 | -0.0057 | -2.76% | 0.2066 | 0.2092 | 0.1992 | 41,884.00 |
| Jul 06 2024 | 0.2066 | 0.0221 | 11.98% | 0.1846 | 0.2071 | 0.1846 | 93,097.00 |
| Jul 05 2024 | 0.1845 | -0.0062 | -3.25% | 0.1891 | 0.1891 | 0.1732 | 245,106.00 |
| Jul 04 2024 | 0.1907 | -0.0225 | -10.55% | 0.2131 | 0.2155 | 0.1903 | 154,098.00 |
| Jul 03 2024 | 0.2132 | -0.0102 | -4.57% | 0.2234 | 0.2236 | 0.2097 | 137,076.00 |
| Jul 02 2024 | 0.2234 | 0.0003 | 0.13% | 0.2239 | 0.2286 | 0.219 | 59,347.00 |
| Jul 01 2024 | 0.2231 | -0.0037 | -1.63% | 0.2295 | 0.2343 | 0.2138 | 238,674.00 |
| Jun 30 2024 | 0.2268 | 0.0093 | 4.28% | 0.2176 | 0.2268 | 0.216 | 33,591.00 |
| Jun 29 2024 | 0.2175 | -0.0003 | -0.14% | 0.2178 | 0.2252 | 0.2149 | 44,264.00 |
| Jun 28 2024 | 0.2178 | -0.0131 | -5.67% | 0.2295 | 0.2343 | 0.2178 | 143,696.00 |
| Jun 27 2024 | 0.2309 | -0.0037 | -1.58% | 0.2345 | 0.2368 | 0.2247 | 195,128.00 |
| Jun 26 2024 | 0.2346 | -0.0203 | -7.96% | 0.255 | 0.2558 | 0.2247 | 177,301.00 |
| Jun 25 2024 | 0.2549 | -0.0031 | -1.20% | 0.2572 | 0.262 | 0.2489 | 114,584.00 |
| Jun 24 2024 | 0.258 | -0.0039 | -1.49% | 0.2654 | 0.2726 | 0.2421 | 235,385.00 |
| Jun 23 2024 | 0.2619 | -0.0096 | -3.54% | 0.269 | 0.2739 | 0.2569 | 91,029.00 |
| Jun 22 2024 | 0.2715 | 0.0119 | 4.58% | 0.2589 | 0.2729 | 0.2572 | 98,884.00 |
