Curve DAO Token Historical Data - CRVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVBTC	Crypto	299,362,205	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000011	-2.66%	0.00000403

Open	High	Low	Prev. Close	52 Week Range
0.00000414	0.00000414	0.00000399	0.00000414	0.00000324 - 0.00003386

Exchange	Time	Size	Trade Price	Currency
OKEX	17:23:52	52.20	0.00005650	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.92028414	227,074.99	CRV	CRVEUR	CRVGBP	CRVUSD

CRVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000443	0.00000454	0.00000398	75,165,907.37	-0.00000040	-9.03%
1 Month	0.00000526	0.00000940	0.00000393	19,910,020.83	-0.00000123	-23.38%
3 Months	0.00000673	0.00000940	0.00000324	9,061,347.10	-0.00000270	-40.12%
6 Months	0.00001174	0.00001291	0.00000324	4,659,417.54	-0.00000771	-65.67%
1 Year	0.00002520	0.00003386	0.00000324	3,011,250.28	-0.00002117	-84.01%
3 Years	0.00004750	0.00014700	0.00000324	2,111,879.48	-0.00004347	-91.52%
5 Years	0.00030020	0.00047990	0.00000324	2,762,876.20	-0.00029617	-98.66%

CRVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000414	0.00000012	2.99%	0.00000400	0.00000430	0.00000400	1,215,445.00
Jul 22 2024	0.00000402	-0.00000026	-6.07%	0.00000426	0.00000430	0.00000398	511,633,757.00
Jul 21 2024	0.00000428	-0.00000009	-2.06%	0.00000437	0.00000437	0.00000414	10,303,412.00
Jul 20 2024	0.00000437	-0.00000010	-2.24%	0.00000448	0.00000450	0.00000436	677,582.00
Jul 19 2024	0.00000447	0.00000012	2.76%	0.00000434	0.00000448	0.00000426	933,016.00
Jul 18 2024	0.00000435	-0.00000007	-1.58%	0.00000443	0.00000450	0.00000428	681,921.00
Jul 17 2024	0.00000442	0.00000000	0.00%	0.00000443	0.00000454	0.00000436	716,215.00
Jul 16 2024	0.00000442	-0.00000027	-5.76%	0.00000468	0.00000470	0.00000440	1,245,495.00
Jul 15 2024	0.00000469	-0.00000001	-0.21%	0.00000469	0.00000484	0.00000461	550,651.00
Jul 14 2024	0.00000470	-0.00000023	-4.67%	0.00000490	0.00000491	0.00000464	432,188.00
Jul 13 2024	0.00000493	0.00000009	1.86%	0.00000487	0.00000940	0.00000474	403,038.00
Jul 12 2024	0.00000484	0.00000016	3.42%	0.00000468	0.00000487	0.00000466	656,858.00
Jul 11 2024	0.00000468	-0.00000037	-7.33%	0.00000505	0.00000516	0.00000465	1,505,873.00
Jul 10 2024	0.00000505	0.00000014	2.85%	0.00000490	0.00000513	0.00000472	553,992.00
Jul 09 2024	0.00000491	-0.00000018	-3.54%	0.00000507	0.00000518	0.00000484	1,233,408.00
Jul 08 2024	0.00000509	0.00000057	12.61%	0.00000458	0.00000535	0.00000452	2,571,642.00
Jul 07 2024	0.00000452	-0.00000002	-0.44%	0.00000456	0.00000469	0.00000448	1,046,702.00
Jul 06 2024	0.00000454	0.00000036	8.61%	0.00000415	0.00000457	0.00000415	1,030,813.00
Jul 05 2024	0.00000418	-0.00000007	-1.65%	0.00000423	0.00000430	0.00000393	3,802,886.00
Jul 04 2024	0.00000425	-0.00000026	-5.76%	0.00000451	0.00000469	0.00000421	1,788,886.00
Jul 03 2024	0.00000451	-0.00000007	-1.53%	0.00000459	0.00000471	0.00000446	979,090.00
Jul 02 2024	0.00000458	0.00000009	2.00%	0.00000451	0.00000465	0.00000444	943,962.00
Jul 01 2024	0.00000449	-0.00000006	-1.32%	0.00000455	0.00000462	0.00000430	3,009,148.00
Jun 30 2024	0.00000455	0.00000003	0.66%	0.00000452	0.00000473	0.00000448	812,519.00
Jun 29 2024	0.00000452	-0.00000010	-2.16%	0.00000463	0.00000469	0.00000448	989,858.00
Jun 28 2024	0.00000462	-0.00000012	-2.53%	0.00000473	0.00000491	0.00000456	2,373,816.00
Jun 27 2024	0.00000474	-0.00000015	-3.07%	0.00000489	0.00000492	0.00000459	2,099,055.00
Jun 26 2024	0.00000489	-0.00000037	-7.03%	0.00000526	0.00000527	0.00000482	3,289,341.00
Jun 25 2024	0.00000526	-0.00000014	-2.59%	0.00000541	0.00000547	0.00000510	1,559,797.00
Jun 24 2024	0.00000540	0.00000015	2.86%	0.00000526	0.00000574	0.00000498	2,684,816.00
Jun 23 2024	0.00000525	-0.00000009	-1.69%	0.00000534	0.00000540	0.00000505	879,577.00
Jun 22 2024	0.00000534	0.00000022	4.30%	0.00000511	0.00000537	0.00000506	1,117,273.00