Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,736,479.20 |
|
|||||
| News | - | ||||||
| Day High | 0.00078 | Low High |
|||||
| Day Low | 0.000658 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cratos | CRTSSUSD | Crypto | 36,770,394 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000107 | -13.84% | 0.000665 | 0.000665 | 0.000695 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00077 | 0.00078 | 0.000658 | 0.000772 | 0.000139 - 0.001485 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:41:07 | 23,269.24 | 0.000662 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,576.99 | 3,736,479.20 | CRTSS | |||
Cratos News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRTSSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000832 | 0.000882 | 0.000685 | 3,686,526.88 | -0.000167 | -20.09% |
| 1 Month | 0.001297 | 0.001297 | 0.00067 | 2,063,818.23 | -0.000633 | -48.76% |
| 3 Months | 0.000207 | 0.001485 | 0.000181 | 19,630,995.51 | 0.000458 | 221.60% |
| 6 Months | 0.000204 | 0.001485 | 0.000141 | 30,228,975.22 | 0.00046 | 225.39% |
| 1 Year | 0.00021 | 0.001485 | 0.000139 | 35,562,799.24 | 0.000455 | 216.99% |
| 3 Years | 0.005909 | 0.007221 | 0.000128 | 36,172,290.68 | -0.005244 | -88.75% |
| 5 Years | 0.005909 | 0.007221 | 0.000128 | 36,172,290.68 | -0.005244 | -88.75% |
