Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,125,010.96 |
|
|||||
| News | - | ||||||
| Day High | 0.007243 | Low High |
|||||
| Day Low | 0.006753 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CropperFinance | CRPPUSD | Crypto | 476,565 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000425 | -5.88% | 0.006808 | 0.006714 | 0.006902 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007198 | 0.007243 | 0.006753 | 0.007233 | 0.001273 - 0.018338 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:30:16 | 3,024.76 | 0.006803 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,975.81 | 1,125,010.96 | CRPP | |||
CropperFinance News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007874 | 0.00893 | 0.006171 | 1,064,505.45 | -0.001066 | -13.53% |
| 1 Month | 0.012278 | 0.01321 | 0.006171 | 757,415.95 | -0.00547 | -44.55% |
| 3 Months | 0.005345 | 0.015478 | 0.00465 | 955,433.41 | 0.001463 | 27.37% |
| 6 Months | 0.002007 | 0.018338 | 0.00193 | 1,592,142.76 | 0.004801 | 239.24% |
| 1 Year | 0.004582 | 0.018338 | 0.001273 | 3,007,274.74 | 0.002226 | 48.58% |
| 3 Years | 0.545918 | 0.69995 | 0.001273 | 2,526,550.82 | -0.53911 | -98.75% |
| 5 Years | 0.545918 | 0.69995 | 0.001273 | 2,526,550.82 | -0.53911 | -98.75% |
