ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRONGBP CryptOcean

20,912.20
-430.40 (-2.02%)
20:02:00 - Realtime Data

CRONGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 21,329.28 -339.56 -1.57% 21,634.18 21,750.19 21,226.88 0.00
Apr 22 2024 21,668.84 664.53 3.16% 20,970.08 21,944.87 20,269.91 0.00
Apr 21 2024 21,004.31 -4.53 -0.02% 21,009.28 21,270.50 20,822.46 0.00
Apr 20 2024 21,008.84 285.26 1.38% 20,670.64 21,180.66 20,474.46 0.00
Apr 19 2024 20,723.58 287.32 1.41% 20,378.02 21,041.60 19,340.64 0.00
Apr 18 2024 20,436.26 724.57 3.68% 19,742.41 20,590.78 19,511.22 0.00
Apr 17 2024 19,711.68 -797.95 -3.89% 20,515.42 20,746.93 19,241.90 0.00
Apr 16 2024 20,509.63 130.34 0.64% 20,373.62 20,678.03 19,887.30 0.00
Apr 15 2024 20,379.29 -781.70 -3.69% 20,970.08 21,427.93 20,127.18 0.00
Apr 14 2024 21,160.99 65.43 0.31% 20,970.08 21,242.16 20,269.91 0.00
Apr 13 2024 21,095.56 -578.14 -2.67% 21,673.21 21,933.79 20,067.56 0.00
Apr 12 2024 21,673.70 -652.60 -2.92% 22,371.88 22,748.30 21,256.61 0.00
Apr 11 2024 22,326.30 -164.23 -0.73% 22,475.67 22,700.00 22,209.24 0.00
Apr 10 2024 22,490.53 672.93 3.08% 21,818.29 22,656.10 21,479.04 0.00
Apr 09 2024 21,817.60 -779.76 -3.45% 22,574.62 22,590.13 21,574.77 0.00
Apr 08 2024 22,597.36 714.18 3.26% 20,891.71 23,015.57 20,590.08 0.00
Apr 07 2024 21,883.17 159.09 0.73% 21,698.42 22,098.03 21,693.93 0.00
Apr 06 2024 21,724.08 277.65 1.29% 21,386.04 21,948.93 21,313.23 0.00
Apr 05 2024 21,446.43 -199.62 -0.92% 21,647.16 21,731.41 21,000.68 0.00
Apr 04 2024 21,646.05 734.37 3.51% 20,891.71 21,846.48 20,590.08 0.00
Apr 03 2024 20,911.68 75.64 0.36% 20,833.27 21,205.54 20,580.56 0.00
Apr 02 2024 20,836.04 -1,410.50 -6.34% 22,192.47 22,195.62 20,584.02 0.00
Apr 01 2024 22,246.53 -152.84 -0.68% 21,964.65 22,399.97 21,758.38 0.00
Mar 31 2024 22,399.37 385.50 1.75% 22,033.72 22,403.86 22,033.72 0.00
Mar 30 2024 22,013.87 -117.40 -0.53% 22,127.66 22,242.06 21,979.23 0.00
Mar 29 2024 22,131.26 -299.02 -1.33% 22,401.44 22,432.13 21,901.22 0.00
Mar 28 2024 22,430.28 493.56 2.25% 22,029.76 22,627.20 21,822.18 0.00
Mar 27 2024 21,936.72 -107.96 -0.49% 22,000.00 22,517.38 21,629.67 0.00
Mar 26 2024 22,044.68 80.15 0.36% 21,964.65 22,399.97 21,875.74 0.00
Mar 25 2024 21,964.52 606.70 2.84% 21,253.04 22,374.25 19,622.82 0.00
Mar 24 2024 21,357.83 928.14 4.54% 20,418.94 21,433.57 20,303.32 0.00
Mar 23 2024 20,429.68 260.37 1.29% 20,235.48 20,935.37 20,019.88 0.00
Mar 22 2024 20,169.32 -496.48 -2.40% 20,704.22 21,072.36 19,821.08 0.00
Mar 21 2024 20,665.80 -564.33 -2.66% 21,209.88 21,329.43 20,569.79 0.00
Mar 20 2024 21,230.13 1,752.27 9.00% 19,523.91 21,278.49 19,123.28 0.00
Mar 19 2024 19,477.86 -1,782.68 -8.38% 21,253.04 21,353.24 19,440.29 0.00
Mar 18 2024 21,260.54 -134.31 -0.63% 14,372.03 22,466.78 14,350.52 0.00
Mar 17 2024 21,394.85 909.52 4.44% 20,682.42 21,579.92 20,350.00 0.00
Mar 16 2024 20,485.33 -1,400.40 -6.40% 21,795.36 21,965.14 20,385.23 0.00
Mar 15 2024 21,885.73 -593.42 -2.64% 14,372.03 22,100.05 14,350.52 0.00
Mar 14 2024 22,479.15 -305.56 -1.34% 22,791.68 23,000.00 21,628.78 0.00
Mar 13 2024 22,784.71 558.31 2.51% 22,225.91 22,899.01 22,178.13 0.00
Mar 12 2024 22,226.40 5.62 0.03% 22,283.05 22,828.59 21,630.58 0.00
Mar 11 2024 22,220.78 906.78 4.25% 14,372.03 22,704.32 14,350.52 0.00
Mar 10 2024 21,314.00 20.44 0.10% 21,293.53 21,665.16 21,202.45 0.00
Mar 09 2024 21,293.56 37.01 0.17% 21,228.24 21,364.01 21,166.22 0.00
Mar 08 2024 21,256.55 326.17 1.56% 20,902.97 21,600.00 20,661.48 0.00
Mar 07 2024 20,930.38 205.62 0.99% 20,775.01 21,263.21 20,624.28 0.00
Mar 06 2024 20,724.76 459.42 2.27% 20,064.04 21,230.00 19,805.45 0.00
Mar 05 2024 20,265.34 -1,084.43 -5.08% 21,530.90 21,637.58 17,660.24 0.00
Mar 04 2024 21,349.77 1,462.51 7.35% 14,372.03 21,559.20 14,350.52 0.00
Mar 03 2024 19,887.26 292.78 1.49% 19,564.00 19,952.53 19,444.56 0.00
Mar 02 2024 19,594.48 -152.20 -0.77% 19,726.09 19,726.09 19,457.86 0.00
Mar 01 2024 19,746.68 284.80 1.46% 19,379.12 19,951.76 19,251.35 0.00
Feb 29 2024 19,461.88 102.98 0.53% 19,273.20 19,930.40 18,612.00 0.00
Feb 28 2024 19,358.90 1,456.36 8.13% 17,933.34 20,160.00 17,847.61 0.00
Feb 27 2024 17,902.54 795.74 4.65% 17,141.31 18,050.80 16,829.74 0.00
Feb 26 2024 17,106.79 768.82 4.71% 14,372.03 17,251.37 14,350.52 0.00
Feb 25 2024 16,337.98 36.26 0.22% 16,287.80 16,402.04 16,200.00 0.00
Feb 24 2024 16,301.72 244.32 1.52% 16,008.19 16,322.97 15,974.50 0.00
Feb 23 2024 16,057.40 -143.82 -0.89% 16,243.29 16,273.47 15,953.84 0.00
Feb 22 2024 16,201.22 -224.85 -1.37% 16,398.43 16,447.68 16,136.00 0.00
Feb 21 2024 16,426.07 -116.66 -0.71% 16,573.97 16,589.37 16,067.36 0.00
Feb 20 2024 16,542.74 94.86 0.58% 16,458.24 16,710.76 16,157.13 0.00
Feb 19 2024 16,447.88 -84.66 -0.51% 14,372.03 16,629.86 14,350.52 0.00
Feb 18 2024 16,532.54 100.87 0.61% 16,406.09 16,611.86 16,291.66 0.00
Feb 17 2024 16,431.66 -97.62 -0.59% 16,513.19 16,530.78 16,084.88 0.00
Feb 16 2024 16,529.28 100.47 0.61% 16,476.00 16,646.28 16,388.56 0.00
Feb 15 2024 16,428.81 1.12 0.01% 16,435.54 16,749.75 16,283.61 0.00
Feb 14 2024 16,427.69 653.86 4.15% 15,770.52 16,575.34 15,640.75 0.00
Feb 13 2024 15,773.83 13.63 0.09% 15,763.69 15,883.03 15,384.02 0.00
Feb 12 2024 15,760.20 643.88 4.26% 14,372.03 15,880.00 14,350.52 0.00
Feb 11 2024 15,116.32 120.74 0.81% 15,008.54 15,275.51 14,942.14 0.00
Feb 10 2024 14,995.58 287.85 1.96% 14,739.54 15,123.94 14,640.28 0.00
Feb 09 2024 14,707.73 347.22 2.42% 14,372.03 15,187.97 14,350.52 0.00
Feb 08 2024 14,360.51 348.45 2.49% 14,043.01 14,432.32 14,043.01 0.00
Feb 07 2024 14,012.06 327.59 2.39% 13,679.12 14,023.24 13,574.09 0.00
Feb 06 2024 13,684.47 72.72 0.53% 13,608.52 13,774.86 13,566.83 0.00
Feb 05 2024 13,611.75 122.16 0.91% 13,837.00 14,176.80 13,504.16 0.00
Feb 04 2024 13,489.58 -109.44 -0.80% 13,604.46 13,643.45 13,395.98 0.00
Feb 03 2024 13,599.02 -60.23 -0.44% 13,701.94 13,701.94 13,565.90 0.00
Feb 02 2024 13,659.25 149.49 1.11% 13,535.40 13,705.66 13,430.13 0.00
Feb 01 2024 13,509.76 75.07 0.56% 13,427.20 13,548.20 13,216.23 0.00
Jan 31 2024 13,434.69 -59.43 -0.44% 13,534.87 13,730.78 13,349.21 0.00
Jan 30 2024 13,494.12 -130.32 -0.96% 13,583.26 13,805.62 13,494.12 0.00
Jan 29 2024 13,624.44 376.63 2.84% 13,837.00 14,176.80 13,202.87 0.00
Jan 28 2024 13,247.82 -37.61 -0.28% 13,281.04 13,474.81 13,149.16 0.00
Jan 27 2024 13,285.42 98.71 0.75% 13,188.82 13,303.85 13,047.90 0.00
Jan 26 2024 13,186.72 624.22 4.97% 12,571.88 13,293.01 12,548.18 0.00
Jan 25 2024 12,562.50 -66.29 -0.52% 12,608.18 12,663.45 12,448.79 0.00

Your Recent History

Delayed Upgrade Clock