ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRONGBP CryptOcean

21,041.00
-41.22 (-0.20%)
20:02:01 - Realtime Data

CRONGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 21,079.71 630.82 3.08% 20,477.22 21,187.40 20,477.22 0.00
Jul 25 2024 20,448.89 201.26 0.99% 20,268.49 20,559.74 19,722.94 0.00
Jul 24 2024 20,247.63 -184.73 -0.90% 20,426.11 20,744.32 20,219.37 0.00
Jul 23 2024 20,432.36 -466.14 -2.23% 20,920.80 20,943.99 20,295.89 0.00
Jul 22 2024 20,898.50 -97.37 -0.46% 18,888.74 21,116.48 17,922.71 0.00
Jul 21 2024 20,995.87 208.31 1.00% 20,775.04 21,082.25 20,379.28 0.00
Jul 20 2024 20,787.56 128.36 0.62% 20,674.84 20,933.14 20,538.63 0.00
Jul 19 2024 20,659.19 903.46 4.57% 19,738.52 20,890.36 19,593.36 0.00
Jul 18 2024 19,755.73 20.46 0.10% 19,732.78 20,060.00 19,547.49 0.00
Jul 17 2024 19,735.26 -351.96 -1.75% 20,128.92 20,360.73 19,691.40 0.00
Jul 16 2024 20,087.22 99.78 0.50% 20,006.74 20,149.75 19,280.00 0.00
Jul 15 2024 19,987.45 1,145.92 6.08% 18,888.74 19,987.45 17,922.71 0.00
Jul 14 2024 18,841.52 562.32 3.08% 18,258.30 18,900.04 18,258.30 0.00
Jul 13 2024 18,279.21 449.83 2.52% 17,840.26 18,409.62 17,809.33 0.00
Jul 12 2024 17,829.38 66.19 0.37% 17,736.12 18,018.23 17,528.58 0.00
Jul 11 2024 17,763.18 -216.87 -1.21% 17,976.24 18,329.54 17,709.97 0.00
Jul 10 2024 17,980.06 -176.73 -0.97% 18,106.57 18,556.40 17,801.75 0.00
Jul 09 2024 18,156.78 473.60 2.68% 17,674.41 18,211.68 17,596.40 0.00
Jul 08 2024 17,683.19 113.34 0.65% 18,888.74 18,949.72 17,141.20 0.00
Jul 07 2024 17,569.85 -607.66 -3.34% 18,158.09 18,250.50 17,569.85 0.00
Jul 06 2024 18,177.51 462.29 2.61% 17,648.58 18,272.61 17,511.01 0.00
Jul 05 2024 17,715.22 -246.38 -1.37% 17,875.66 18,010.62 16,879.70 0.00
Jul 04 2024 17,961.60 -931.93 -4.93% 18,888.74 18,949.72 17,819.13 0.00
Jul 03 2024 18,893.53 -648.88 -3.32% 19,564.53 19,602.80 18,643.62 0.00
Jul 02 2024 19,542.41 -337.42 -1.70% 19,857.87 19,994.68 19,480.00 0.00
Jul 01 2024 19,879.83 24.54 0.12% 20,002.20 20,226.72 19,230.60 0.00
Jun 30 2024 19,855.29 586.84 3.05% 19,269.83 19,894.60 19,196.67 0.00
Jun 29 2024 19,268.45 171.22 0.90% 19,094.38 19,344.34 19,094.38 0.00
Jun 28 2024 19,097.23 -381.00 -1.96% 19,486.03 19,675.36 18,982.85 0.00
Jun 27 2024 19,478.22 206.82 1.07% 19,273.86 19,684.71 19,180.79 0.00
Jun 26 2024 19,271.40 -198.93 -1.02% 20,002.20 20,032.44 19,230.60 0.00
Jun 25 2024 19,470.33 448.04 2.36% 19,005.65 19,606.83 18,988.11 0.00
Jun 24 2024 19,022.28 -1,020.33 -5.09% 20,002.20 20,032.44 18,461.22 0.00
Jun 23 2024 20,042.62 -283.45 -1.39% 20,330.86 20,407.30 20,024.46 0.00
Jun 22 2024 20,326.06 58.48 0.29% 20,295.38 20,402.76 20,222.15 0.00
Jun 21 2024 20,267.58 -239.58 -1.17% 20,491.73 20,539.96 20,065.10 0.00
Jun 20 2024 20,507.17 115.86 0.57% 20,393.84 20,928.25 20,389.51 0.00
Jun 19 2024 20,391.31 -91.98 -0.45% 20,489.21 20,647.30 20,348.65 0.00
Jun 18 2024 20,483.28 -416.72 -1.99% 20,918.51 20,918.51 20,176.21 0.00
Jun 17 2024 20,900.00 -123.06 -0.59% 20,033.18 22,286.80 19,428.94 0.00
Jun 16 2024 21,023.06 139.54 0.67% 20,868.56 21,108.05 20,817.27 0.00
Jun 15 2024 20,883.52 50.63 0.24% 20,821.50 20,932.60 20,767.50 0.00
Jun 14 2024 20,832.89 -123.76 -0.59% 20,952.40 21,255.12 20,530.26 0.00
Jun 13 2024 20,956.65 -378.50 -1.77% 21,297.06 21,367.54 20,800.00 0.00
Jun 12 2024 21,335.15 166.34 0.79% 21,158.25 21,791.82 21,017.00 0.00
Jun 11 2024 21,168.81 -666.95 -3.05% 21,849.14 21,852.68 20,812.02 0.00
Jun 10 2024 21,835.76 -61.44 -0.28% 20,033.18 22,286.80 19,428.94 0.00
Jun 09 2024 21,897.20 75.32 0.35% 21,817.88 21,984.78 21,781.30 0.00
Jun 08 2024 21,821.88 14.07 0.06% 21,797.71 21,877.48 21,777.46 0.00
Jun 07 2024 21,807.81 -343.22 -1.55% 22,141.20 22,512.68 21,638.55 0.00
Jun 06 2024 22,151.03 -77.60 -0.35% 22,225.88 22,374.05 21,985.96 0.00
Jun 05 2024 22,228.63 126.99 0.57% 20,033.18 22,479.98 19,428.94 0.00
Jun 04 2024 22,101.64 632.84 2.95% 21,479.63 22,220.00 21,460.87 0.00
Jun 03 2024 21,468.80 185.50 0.87% 21,240.08 22,012.00 21,211.06 0.00
Jun 02 2024 21,283.30 43.48 0.20% 21,253.37 21,460.84 21,133.66 0.00
Jun 01 2024 21,239.82 53.36 0.25% 21,204.93 21,276.04 21,160.34 0.00
May 31 2024 21,186.46 -295.12 -1.37% 21,474.90 21,652.58 20,946.41 0.00
May 30 2024 21,481.58 198.58 0.93% 21,321.78 21,820.34 21,137.20 0.00
May 29 2024 21,283.00 -158.59 -0.74% 21,427.50 21,593.39 21,142.63 0.00
May 28 2024 21,441.60 -246.50 -1.14% 21,698.90 21,735.29 21,113.29 0.00
May 27 2024 21,688.10 178.66 0.83% 20,033.18 22,063.08 19,428.94 0.00
May 26 2024 21,509.44 -265.08 -1.22% 21,755.32 21,812.80 21,437.67 0.00
May 25 2024 21,774.52 213.83 0.99% 21,530.55 21,844.31 21,518.06 0.00
May 24 2024 21,560.69 190.72 0.89% 21,332.74 21,713.90 21,004.27 0.00
May 23 2024 21,369.96 -339.66 -1.56% 21,740.58 21,961.60 21,021.04 0.00
May 22 2024 21,709.63 -389.80 -1.76% 22,057.40 22,105.56 21,686.84 0.00
May 21 2024 22,099.43 -297.22 -1.33% 22,353.10 22,520.00 21,759.87 0.00
May 20 2024 22,396.65 1,543.73 7.40% 20,033.18 22,405.12 19,428.94 0.00
May 19 2024 20,852.92 -245.54 -1.16% 21,092.48 21,305.48 20,757.24 0.00
May 18 2024 21,098.46 12.15 0.06% 21,089.22 21,224.20 20,984.84 0.00
May 17 2024 21,086.31 475.12 2.31% 20,605.66 21,234.40 20,577.43 0.00
May 16 2024 20,611.19 -270.80 -1.30% 20,893.34 21,000.94 20,415.60 0.00
May 15 2024 20,881.98 1,333.52 6.82% 19,569.74 20,948.93 19,484.85 0.00
May 14 2024 19,548.46 -477.28 -2.38% 20,033.18 20,085.10 19,401.20 0.00
May 13 2024 20,025.74 389.68 1.98% 20,334.54 20,607.53 19,663.77 0.00
May 12 2024 19,636.06 202.74 1.04% 19,450.57 19,742.11 19,380.52 0.00
May 11 2024 19,433.32 -45.59 -0.23% 19,423.83 19,617.75 19,331.12 0.00
May 10 2024 19,478.91 -661.52 -3.28% 20,099.30 20,227.44 19,248.88 0.00
May 09 2024 20,140.43 574.41 2.94% 19,610.26 20,221.77 19,466.85 0.00
May 08 2024 19,566.02 -436.16 -2.18% 19,958.14 20,159.20 19,488.95 0.00
May 07 2024 20,002.18 -116.72 -0.58% 20,143.89 20,539.40 19,938.67 0.00
May 06 2024 20,118.90 -309.60 -1.52% 20,334.54 21,782.12 20,017.60 0.00
May 05 2024 20,428.50 73.05 0.36% 20,403.50 20,584.63 20,085.86 0.00
May 04 2024 20,355.45 270.97 1.35% 20,051.18 20,519.28 19,973.94 0.00
May 03 2024 20,084.48 1,212.44 6.42% 18,861.14 20,208.89 18,768.01 0.00
May 02 2024 18,872.03 229.21 1.23% 18,633.93 19,046.24 18,211.85 0.00
May 01 2024 18,642.82 -767.42 -3.95% 19,418.14 19,458.70 18,127.78 0.00
Apr 30 2024 19,410.24 -918.56 -4.52% 20,334.54 20,607.53 18,978.69 0.00
Apr 29 2024 20,328.80 190.30 0.94% 20,970.08 21,782.12 19,777.08 0.00
Apr 28 2024 20,138.50 -17.58 -0.09% 20,119.50 20,430.85 20,064.30 0.00
Apr 27 2024 20,156.08 -264.39 -1.29% 20,419.47 20,458.76 20,021.60 0.00