Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptOcean | CRONGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 627.71 | 3.07% | 21,095.49 | 15,821,616.00 | 146,086.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20,477.22 | 21,187.40 | 20,477.22 | 20,467.78 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 21,095.49 | GBP |
CRONGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 4,159.11 | 8,765.56 | 3,952.07 | 0.00 | 16,936.37 | 407.21% |
| 5 Years | 4,159.11 | 8,765.56 | 3,952.07 | 0.00 | 16,936.37 | 407.21% |
CRONGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 20,448.89 | 201.26 | 0.99% | 20,268.49 | 20,559.74 | 19,722.94 | 0.00 |
| Jul 24 2024 | 20,247.63 | -184.73 | -0.90% | 20,426.11 | 20,744.32 | 20,219.37 | 0.00 |
| Jul 23 2024 | 20,432.36 | -466.14 | -2.23% | 20,920.80 | 20,943.99 | 20,295.89 | 0.00 |
| Jul 22 2024 | 20,898.50 | -97.37 | -0.46% | 18,888.74 | 21,116.48 | 17,922.71 | 0.00 |
| Jul 21 2024 | 20,995.87 | 208.31 | 1.00% | 20,775.04 | 21,082.25 | 20,379.28 | 0.00 |
| Jul 20 2024 | 20,787.56 | 128.36 | 0.62% | 20,674.84 | 20,933.14 | 20,538.63 | 0.00 |
| Jul 19 2024 | 20,659.19 | 903.46 | 4.57% | 19,738.52 | 20,890.36 | 19,593.36 | 0.00 |
| Jul 18 2024 | 19,755.73 | 20.46 | 0.10% | 19,732.78 | 20,060.00 | 19,547.49 | 0.00 |
| Jul 17 2024 | 19,735.26 | -351.96 | -1.75% | 20,128.92 | 20,360.73 | 19,691.40 | 0.00 |
| Jul 16 2024 | 20,087.22 | 99.78 | 0.50% | 20,006.74 | 20,149.75 | 19,280.00 | 0.00 |
| Jul 15 2024 | 19,987.45 | 1,145.92 | 6.08% | 18,888.74 | 19,987.45 | 17,922.71 | 0.00 |
| Jul 14 2024 | 18,841.52 | 562.32 | 3.08% | 18,258.30 | 18,900.04 | 18,258.30 | 0.00 |
| Jul 13 2024 | 18,279.21 | 449.83 | 2.52% | 17,840.26 | 18,409.62 | 17,809.33 | 0.00 |
| Jul 12 2024 | 17,829.38 | 66.19 | 0.37% | 17,736.12 | 18,018.23 | 17,528.58 | 0.00 |
| Jul 11 2024 | 17,763.18 | -216.87 | -1.21% | 17,976.24 | 18,329.54 | 17,709.97 | 0.00 |
| Jul 10 2024 | 17,980.06 | -176.73 | -0.97% | 18,106.57 | 18,556.40 | 17,801.75 | 0.00 |
| Jul 09 2024 | 18,156.78 | 473.60 | 2.68% | 17,674.41 | 18,211.68 | 17,596.40 | 0.00 |
| Jul 08 2024 | 17,683.19 | 113.34 | 0.65% | 18,888.74 | 18,949.72 | 17,141.20 | 0.00 |
| Jul 07 2024 | 17,569.85 | -607.66 | -3.34% | 18,158.09 | 18,250.50 | 17,569.85 | 0.00 |
| Jul 06 2024 | 18,177.51 | 462.29 | 2.61% | 17,648.58 | 18,272.61 | 17,511.01 | 0.00 |
| Jul 05 2024 | 17,715.22 | -246.38 | -1.37% | 17,875.66 | 18,010.62 | 16,879.70 | 0.00 |
| Jul 04 2024 | 17,961.60 | -931.93 | -4.93% | 18,888.74 | 18,949.72 | 17,819.13 | 0.00 |
| Jul 03 2024 | 18,893.53 | -648.88 | -3.32% | 19,564.53 | 19,602.80 | 18,643.62 | 0.00 |
| Jul 02 2024 | 19,542.41 | -337.42 | -1.70% | 19,857.87 | 19,994.68 | 19,480.00 | 0.00 |
| Jul 01 2024 | 19,879.83 | 24.54 | 0.12% | 20,002.20 | 20,226.72 | 19,230.60 | 0.00 |
| Jun 30 2024 | 19,855.29 | 586.84 | 3.05% | 19,269.83 | 19,894.60 | 19,196.67 | 0.00 |
| Jun 29 2024 | 19,268.45 | 171.22 | 0.90% | 19,094.38 | 19,344.34 | 19,094.38 | 0.00 |
| Jun 28 2024 | 19,097.23 | -381.00 | -1.96% | 19,486.03 | 19,675.36 | 18,982.85 | 0.00 |
| Jun 27 2024 | 19,478.22 | 206.82 | 1.07% | 19,273.86 | 19,684.71 | 19,180.79 | 0.00 |
| Jun 26 2024 | 19,271.40 | -198.93 | -1.02% | 20,002.20 | 20,032.44 | 19,230.60 | 0.00 |
