ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRONGBP CryptOcean

16,262.36
-69.26 (-0.42%)
19:02:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
CryptOcean CRONGBP Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-69.26 -0.42% 16,262.36 81,311,800.00 112,616.84
Open High Low Prev. Close 52 Week Range
16,321.14 16,344.89 16,262.36 16,331.62 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 16,262.36 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CRON CRONEUR CRONUSD CRONBTC

CRONGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years4,159.118,765.563,952.070.0012,103.25291.01%
5 Years4,159.118,765.563,952.070.0012,103.25291.01%

CRONGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2024 16,337.98 36.26 0.22% 16,287.80 16,402.04 16,200.00 0.00
Feb 24 2024 16,301.72 244.32 1.52% 16,008.19 16,322.97 15,974.50 0.00
Feb 23 2024 16,057.40 -143.82 -0.89% 16,243.29 16,273.47 15,953.84 0.00
Feb 22 2024 16,201.22 -224.85 -1.37% 16,398.43 16,447.68 16,136.00 0.00
Feb 21 2024 16,426.07 -116.66 -0.71% 16,573.97 16,589.37 16,067.36 0.00
Feb 20 2024 16,542.74 94.86 0.58% 16,458.24 16,710.76 16,157.13 0.00
Feb 19 2024 16,447.88 -84.66 -0.51% 14,372.03 16,629.86 14,350.52 0.00
Feb 18 2024 16,532.54 100.87 0.61% 16,406.09 16,611.86 16,291.66 0.00
Feb 17 2024 16,431.66 -97.62 -0.59% 16,513.19 16,530.78 16,084.88 0.00
Feb 16 2024 16,529.28 100.47 0.61% 16,476.00 16,646.28 16,388.56 0.00
Feb 15 2024 16,428.81 1.12 0.01% 16,435.54 16,749.75 16,283.61 0.00
Feb 14 2024 16,427.69 653.86 4.15% 15,770.52 16,575.34 15,640.75 0.00
Feb 13 2024 15,773.83 13.63 0.09% 15,763.69 15,883.03 15,384.02 0.00
Feb 12 2024 15,760.20 643.88 4.26% 14,372.03 15,880.00 14,350.52 0.00
Feb 11 2024 15,116.32 120.74 0.81% 15,008.54 15,275.51 14,942.14 0.00
Feb 10 2024 14,995.58 287.85 1.96% 14,739.54 15,123.94 14,640.28 0.00
Feb 09 2024 14,707.73 347.22 2.42% 14,372.03 15,187.97 14,350.52 0.00
Feb 08 2024 14,360.51 348.45 2.49% 14,043.01 14,432.32 14,043.01 0.00
Feb 07 2024 14,012.06 327.59 2.39% 13,679.12 14,023.24 13,574.09 0.00
Feb 06 2024 13,684.47 72.72 0.53% 13,608.52 13,774.86 13,566.83 0.00
Feb 05 2024 13,611.75 122.16 0.91% 13,837.00 14,176.80 13,504.16 0.00
Feb 04 2024 13,489.58 -109.44 -0.80% 13,604.46 13,643.45 13,395.98 0.00
Feb 03 2024 13,599.02 -60.23 -0.44% 13,701.94 13,701.94 13,565.90 0.00
Feb 02 2024 13,659.25 149.49 1.11% 13,535.40 13,705.66 13,430.13 0.00
Feb 01 2024 13,509.76 75.07 0.56% 13,427.20 13,548.20 13,216.23 0.00
Jan 31 2024 13,434.69 -59.43 -0.44% 13,534.87 13,730.78 13,349.21 0.00
Jan 30 2024 13,494.12 -130.32 -0.96% 13,583.26 13,805.62 13,494.12 0.00
Jan 29 2024 13,624.44 376.63 2.84% 13,837.00 14,176.80 13,202.87 0.00
Jan 28 2024 13,247.82 -37.61 -0.28% 13,281.04 13,474.81 13,149.16 0.00
Jan 27 2024 13,285.42 98.71 0.75% 13,188.82 13,303.85 13,047.90 0.00
Jan 26 2024 13,186.72 624.22 4.97% 12,571.88 13,293.01 12,548.18 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock