CRETA TOKEN Historical Data - CRETAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
CRETA TOKEN	CRETAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00049	-3.22%	0.01471	0.01425	0.01426

Open	High	Low	Prev. Close	52 Week Range
0.0152	0.01567	0.01424	0.0152	0.01301 - 0.06599

Exchange	Time	Size	Trade Price	Currency
LBNK	11:31:15	890.57	0.01471	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,223.12	681,185.22	CRETA

CRETAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01557	0.01911	0.01301	1,271,934.76	-0.00086	-5.52%
1 Month	0.01511	0.01911	0.01301	892,736.57	-0.0004	-2.65%
3 Months	0.02609	0.03153	0.01301	868,609.83	-0.01138	-43.62%
6 Months	0.02534	0.03654	0.01301	1,190,255.85	-0.01063	-41.95%
1 Year	0.02744	0.06599	0.01301	1,609,308.64	-0.01273	-46.39%
3 Years	0.03892	0.06599	0.0126	2,241,860.82	-0.02421	-62.20%
5 Years	0.03892	0.06599	0.0126	2,241,860.82	-0.02421	-62.20%

CRETAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.01523	0.0016	11.74%	0.01361	0.01533	0.01301	1,464,665.00
May 24 2024	0.01363	-0.00196	-12.57%	0.01558	0.01558	0.01363	920,868.00
May 23 2024	0.01559	0.0006	4.00%	0.01515	0.01911	0.01483	848,854.00
May 22 2024	0.01499	0.00053	3.67%	0.01446	0.01551	0.01339	991,323.00
May 21 2024	0.01446	-0.00071	-4.68%	0.01485	0.01573	0.01434	1,850,780.00
May 20 2024	0.01517	0.00029	1.95%	0.01488	0.01528	0.01454	2,106,399.00
May 19 2024	0.01488	-0.00065	-4.19%	0.01557	0.01586	0.01454	720,652.00
May 18 2024	0.01553	-0.00046	-2.88%	0.01592	0.01625	0.01527	865,810.00
May 17 2024	0.01599	-0.00022	-1.36%	0.01621	0.01622	0.01575	970,301.00
May 16 2024	0.01621	0.00001	0.06%	0.01623	0.01632	0.01536	651,589.00
May 15 2024	0.0162	-0.00159	-8.94%	0.01612	0.018	0.01586	816,475.00
May 14 2024	0.01779	0.00109	6.53%	0.01669	0.01886	0.01636	791,767.00
May 13 2024	0.0167	-0.00029	-1.71%	0.0167	0.01739	0.0166	980,134.00
May 12 2024	0.01699	0.00046	2.78%	0.01656	0.01739	0.01632	753,723.00
May 11 2024	0.01653	0.00007	0.43%	0.0165	0.01717	0.0161	831,979.00
May 10 2024	0.01646	0.00051	3.20%	0.01588	0.01651	0.01528	751,035.00
May 09 2024	0.01595	-0.00189	-10.59%	0.01788	0.0179	0.01529	738,424.00
May 08 2024	0.01784	0.00019	1.08%	0.01771	0.01883	0.01726	586,498.00
May 07 2024	0.01765	0.00128	7.82%	0.01637	0.01844	0.01634	684,353.00
May 06 2024	0.01637	-0.00117	-6.67%	0.01752	0.0176	0.01622	828,594.00
May 05 2024	0.01754	0.00076	4.53%	0.01678	0.01797	0.01678	579,823.00
May 04 2024	0.01678	0.00074	4.61%	0.01604	0.01683	0.01504	838,599.00
May 03 2024	0.01604	0.0002	1.26%	0.01585	0.01605	0.015	519,516.00
May 02 2024	0.01584	-0.00004	-0.25%	0.01589	0.01686	0.01464	522,059.00
May 01 2024	0.01588	0.00147	10.20%	0.01405	0.01839	0.01401	509,000.00
Apr 30 2024	0.01441	-0.0007	-4.63%	0.0151	0.01548	0.01382	688,547.00
Apr 29 2024	0.01511	-0.00093	-5.80%	0.01497	0.01597	0.01495	1,526,437.00
Apr 28 2024	0.01604	0.00097	6.44%	0.01511	0.01798	0.01457	658,408.00
Apr 27 2024	0.01507	-0.0005	-3.21%	0.01539	0.01561	0.01405	906,353.00
Apr 26 2024	0.01557	-0.00107	-6.43%	0.01664	0.01703	0.01551	1,109,357.00