Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 958,942.51 |
|
|||||
| News | - | ||||||
| Day High | 0.01567 | Low High |
|||||
| Day Low | 0.01424 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRETA TOKEN | CRETAUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00086 | -5.66% | 0.01434 | 0.01424 | 0.01547 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0152 | 0.01567 | 0.01424 | 0.0152 | 0.01301 - 0.06599 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 17:48:18 | 1,546.71 | 0.01434 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,218.60 | 958,942.51 | CRETA | |||
CRETA TOKEN News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRETAUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01557 | 0.01911 | 0.01301 | 1,271,934.76 | -0.00123 | -7.90% |
| 1 Month | 0.01511 | 0.01911 | 0.01301 | 892,736.57 | -0.00077 | -5.10% |
| 3 Months | 0.02609 | 0.03153 | 0.01301 | 868,609.83 | -0.01175 | -45.04% |
| 6 Months | 0.02534 | 0.03654 | 0.01301 | 1,190,255.85 | -0.011 | -43.41% |
| 1 Year | 0.02744 | 0.06599 | 0.01301 | 1,609,308.64 | -0.0131 | -47.74% |
| 3 Years | 0.03892 | 0.06599 | 0.0126 | 2,241,860.82 | -0.02458 | -63.16% |
| 5 Years | 0.03892 | 0.06599 | 0.0126 | 2,241,860.82 | -0.02458 | -63.16% |
