CreedTokenCREED

$ 0.004596

-0.000124

(

-2.63%

)

Official Links

Website

Discord

Info

Rank 4530

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003604

Exchange

Ask

$ 0.003656

Last Trade Time

14:54:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003243

Fully Diluted Market Cap

$ 1

Genesis Date

9/08/2020

Days Range 0.004596-0.004752

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 260

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for CREEDUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00279409	0.0018021	64.4968487057	0.00196462	0.04842471	0.06904079	CX
260	0.00786018	-0.00326399	-41.5256393619	0.00168115	0.04842471	0.08832209	CX

Creed Finance is a decentralized financial platform built on Ethereum network that uses Creed Token to provide a simple and easy way to access DeFi products.

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Masa Launches Bittensor Subnet Mainnet with Genesis Institutional Validator Partners

San Francisco, California, August 27th, 2024, ChainwireToday Masa, a decentralized AI network where people earn by contributing data, announces...

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724716200	0.00472227	-0.00011	-2.28	0.00483079	0.00486295	0.00469573
1724629800	0.00483211	-2.7E-5	-0.56	0.00487592	0.00491342	0.00481641
1724543400	0.00485943	-6.0E-6	-0.12	0.00487062	0.00495827	0.00481625
1724457000	0.00486585	0.00024821	5.38	0.00461549	0.00492043	0.00461542
1724370600	0.00461764	-9.0E-6	-0.19	0.00472568	0.004758	0.0045452
1724284200	0.00462702	8.7E-5	1.92	0.00453738	0.00465236	0.00448043
1724197800	0.00453993	-9.8E-5	-2.11	0.00463869	0.00474191	0.00449996
1724111400	0.0046376	1.2E-5	0.26	0.00472568	0.004758	0.00451971
1724025000	0.00462535	2.5E-5	0.54	0.00459821	0.0047176	0.00457431
1723938600	0.00459998	3.2E-5	0.70	0.0045651	0.00462212	0.00455662
1723852200	0.00456756	3.6E-5	0.79	0.00452455	0.00462586	0.00449254
1723765800	0.00453196	-0.000156	-3.33	0.00469054	0.0047053	0.00445364
1723679400	0.00468751	-5.8E-5	-1.22	0.00475245	0.00487187	0.00465085
1723593000	0.00474573	-7.5E-5	-1.56	0.0047929	0.00481224	0.00459998
1723506600	0.00482106	0.00031869	7.08	0.00472568	0.00483836	0.00445903
1723420200	0.00450237	-8.5E-5	-1.85	0.00459303	0.004766	0.00447545
1723333800	0.00458766	2.2E-5	0.48	0.00456473	0.00464877	0.00454666
1723247400	0.00456536	-0.000155	-3.28	0.00472568	0.004758	0.00450429
1723161000	0.00472061	0.00059005	14.28	0.00411363	0.00478704	0.00408728
1723074600	0.00413056	-0.000189	-4.38	0.00433218	0.00448444	0.00407432
1722988200	0.00431926	3.0E-5	0.70	0.00426367	0.00448731	0.00426367
1722901800	0.00428896	-0.000468	-9.84	0.00510961	0.00515461	0.0038497
1722815400	0.00475731	-0.000359	-7.02	0.00510961	0.00515461	0.00466576
1722729000	0.00511667	-0.000135	-2.57	0.005255	0.00530713	0.00503458
1722642600	0.00525171	-0.000385	-6.83	0.00563203	0.00565679	0.00522237
1722556200	0.0056368	-4.7E-5	-0.83	0.00569671	0.00569984	0.00541969
1722469800	0.0056839	-8.2E-5	-1.42	0.00576456	0.00589161	0.00565922
1722383400	0.00576618	-6.8E-5	-1.17	0.0058379	0.0059235	0.00569727
1722297000	0.00583462	7.4E-5	1.28	0.00587232	0.00597734	0.00547613
1722210600	0.00576079	3.0E-5	0.52	0.00571466	0.00577605	0.00563601
1722124200	0.00573031	-3.8E-5	-0.66	0.00575479	0.00585131	0.0056434
1722037800	0.00576817	0.00018097	3.24	0.00558567	0.00578195	0.00558448
1721951400	0.0055872	-0.000283	-4.82	0.00587232	0.00587994	0.00544665
1721865000	0.00586975	-0.000256	-4.18	0.00613053	0.00613824	0.00582047
1721778600	0.00612594	6.5E-5	1.07	0.00605806	0.00623094	0.00598957
1721692200	0.00606136	-0.000138	-2.23	0.00596745	0.00617228	0.00595668
1721605800	0.00619926	-5.5E-7	-0.01	0.00619007	0.00623912	0.00603607
1721519400	0.00619981	2.8E-5	0.45	0.00617063	0.00622971	0.00613018
1721433000	0.00617212	0.00013413	2.22	0.00601499	0.00623168	0.00594561
1721346600	0.00603799	6.8E-5	1.14	0.00596745	0.0061415	0.00595668
1721260200	0.00597014	-0.000103	-1.70	0.00607217	0.00618925	0.00594492
1721173800	0.00607298	-6.5E-5	-1.06	0.00613946	0.00615677	0.00589696
1721087400	0.00613771	0.00040305	7.03	0.0055946	0.00614627	0.00556985
1721001000	0.00573466	0.00014137	2.53	0.0055946	0.00574977	0.00556985
1720914600	0.00559329	8.2E-5	1.49	0.00551184	0.00563534	0.00548181
1720828200	0.00551173	5.6E-5	1.03	0.00545205	0.00555788	0.00536342
1720741800	0.00545533	-5.0E-6	-0.09	0.00545064	0.00565554	0.00537988
1720655400	0.00546015	5.7E-5	1.05	0.0053904	0.00554292	0.00533084
1720569000	0.00540365	9.7E-5	1.83	0.00530719	0.00546756	0.00528714
1720482600	0.00530662	0.00016162	3.14	0.00618372	0.0061843	0.00510961
1720396200	0.005145	-0.000252	-4.67	0.00538912	0.0054074	0.005145
1720309800	0.00539668	0.00014822	2.82	0.00524508	0.00542076	0.00520674
1720223400	0.00524846	-0.00016	-2.96	0.00536203	0.0054684	0.00498451
1720137000	0.00540807	-0.000391	-6.74	0.00580411	0.00582486	0.00538183
1720050600	0.00579891	-0.000214	-3.56	0.0060155	0.00602909	0.00572022
1719964200	0.00601311	-3.8E-5	-0.63	0.00604808	0.0060894	0.00598139
1719877800	0.00605063	4.0E-6	0.07	0.00618372	0.0061843	0.00594144
1719791400	0.00604614	0.00011172	1.88	0.00593816	0.00607779	0.00589709
1719705000	0.00593442	-5.0E-6	-0.08	0.00593941	0.00598762	0.00592579
1719618600	0.00593948	-0.00012	-1.98	0.00607013	0.00612803	0.00591861
1719532200	0.00605992	0.00013444	2.27	0.00592868	0.00610441	0.00591898
1719445800	0.00592548	-4.8E-5	-0.80	0.00618372	0.0061843	0.00585349
1719359400	0.00597344	7.2E-5	1.22	0.00590678	0.00602888	0.00587053
1719273000	0.0059015	-0.000116	-1.93	0.00601659	0.00603653	0.00570071
1719186600	0.00601773	-0.000132	-2.15	0.00614958	0.00619192	0.0060005
1719100200	0.00614961	-4.1E-5	-0.66	0.00619447	0.00619447	0.0061192
1719013800	0.00619057	8.0E-6	0.13	0.00617881	0.0062406	0.00606518
1718927400	0.00618268	-6.9E-5	-1.10	0.00625241	0.00636408	0.00613446
1718841000	0.00625166	0.00012959	2.12	0.00612525	0.00630914	0.00609817
1718754600	0.00612207	-4.5E-5	-0.73	0.00618372	0.0061843	0.00594144
1718668200	0.00616688	-0.000204	-3.20	0.0064769	0.00650089	0.0061105
1718581800	0.0063707	9.6E-5	1.53	0.00626996	0.00642364	0.00623157
1718495400	0.00627425	0.0001503	2.45	0.00612427	0.00631808	0.00611167
1718409000	0.00612395	1.4E-5	0.23	0.00611663	0.00620686	0.00592044
1718322600	0.00611001	-0.000156	-2.49	0.00625933	0.00626422	0.0060376
1718236200	0.00626579	0.00010778	1.75	0.00616007	0.00642947	0.00609848
1718149800	0.00615801	-0.000295	-4.57	0.00645569	0.00645965	0.0060441
1718063400	0.00645284	-6.6E-5	-1.01	0.0064769	0.00652889	0.00643075
1717977000	0.00651933	3.8E-5	0.59	0.0064769	0.00654309	0.006454
1717890600	0.00648149	7.0E-6	0.11	0.00647166	0.00652539	0.00645758
1717804200	0.00647447	-0.000237	-3.53	0.00670783	0.00675637	0.00640951
1717717800	0.0067111	-9.4E-5	-1.38	0.0068041	0.00682524	0.00662585
1717631400	0.00680525	9.4E-5	1.40	0.00645617	0.00684062	0.0064122
1717545000	0.00671116	9.1E-5	1.37	0.00662865	0.0067416	0.006586
1717458600	0.00662031	-3.2E-5	-0.48	0.00664475	0.00677506	0.0066136
1717372200	0.00665257	-5.9E-5	-0.88	0.00671117	0.0067496	0.00660176
1717285800	0.00671119	8.8E-5	1.33	0.0066237	0.00673458	0.00660051
1717199400	0.0066233	3.0E-5	0.45	0.00659095	0.00676318	0.00655175
1717113000	0.00659343	-3.3E-5	-0.50	0.0066293	0.00672513	0.00651828
1717026600	0.00662675	-0.000139	-2.05	0.00675889	0.00683193	0.00658482
1716940200	0.00676602	-8.7E-5	-1.27	0.00683758	0.0069065	0.0066356
1716853800	0.00685349	0.00012178	1.81	0.00645617	0.00698811	0.0064122
1716767400	0.00673171	0.00013631	2.07	0.00660021	0.00682862	0.00656881
1716681000	0.0065954	3.2E-5	0.49	0.00655114	0.00664294	0.00653327