Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,049.21 |
|
|||||
| News | - | ||||||
| Day High | 84.59 | Low High |
|||||
| Day Low | 78.17 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMUST | Crypto | 7,665,350 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.85 | 3.63% | 81.33 | 78.07 | 81.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 78.48 | 84.59 | 78.17 | 78.48 | 8.10 - 97.97 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:28:58 | 0.073000 | 81.33 | UST |
Cream News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CREAMUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 73.90 | 92.40 | 70.50 | 64,638.02 | 7.43 | 10.05% |
| 1 Month | 44.44 | 97.97 | 41.99 | 121,271.64 | 36.89 | 83.01% |
| 3 Months | 20.18 | 97.97 | 18.44 | 141,645.92 | 61.15 | 303.02% |
| 6 Months | 17.39 | 97.97 | 14.96 | 108,052.31 | 63.94 | 367.68% |
| 1 Year | 22.24 | 97.97 | 8.10 | 97,965.04 | 59.09 | 265.69% |
| 3 Years | 162.87 | 19,508.50 | 4.00 | 38,063.11 | -81.54 | -50.06% |
| 5 Years | 150.00 | 19,508.50 | 4.00 | 35,234.79 | -68.67 | -45.78% |
