Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMUST | Crypto | 7,665,350 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 20.64 | 44.88% | 66.63 | 66.48 | 66.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.99 | 71.34 | 45.65 | 45.99 | 8.10 - 58.68 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:28:23 | 47.89 | 66.63 | UST |
CREAMUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 45.20 | 47.76 | 41.99 | 40,764.56 | 21.43 | 47.41% |
| 1 Month | 49.32 | 53.48 | 39.00 | 42,770.11 | 17.31 | 35.10% |
| 3 Months | 16.13 | 58.68 | 15.65 | 128,568.94 | 50.50 | 313.08% |
| 6 Months | 20.15 | 58.68 | 14.96 | 104,348.36 | 46.48 | 230.67% |
| 1 Year | 18.09 | 58.68 | 8.10 | 89,886.91 | 48.54 | 268.33% |
| 3 Years | 140.35 | 19,508.50 | 4.00 | 35,206.37 | -73.72 | -52.53% |
| 5 Years | 150.00 | 19,508.50 | 4.00 | 33,196.71 | -83.37 | -55.58% |
CREAMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 46.02 | -0.100 | -0.22% | 46.06 | 47.60 | 44.90 | 46,754.00 |
| May 15 2024 | 46.12 | 2.97 | 6.88% | 43.14 | 46.89 | 43.00 | 59,181.00 |
| May 14 2024 | 43.15 | -0.150 | -0.35% | 43.18 | 47.76 | 41.99 | 50,269.00 |
| May 13 2024 | 43.30 | -1.64 | -3.65% | 44.85 | 45.41 | 43.11 | 42,404.00 |
| May 12 2024 | 44.94 | 0.190 | 0.42% | 44.72 | 45.90 | 44.36 | 20,682.00 |
| May 11 2024 | 44.75 | 0.230 | 0.52% | 44.44 | 46.58 | 44.18 | 22,712.00 |
| May 10 2024 | 44.52 | -0.550 | -1.22% | 45.20 | 47.51 | 44.07 | 43,346.00 |
| May 09 2024 | 45.07 | 0.150 | 0.33% | 44.73 | 45.88 | 43.15 | 33,263.00 |
| May 08 2024 | 44.92 | -0.630 | -1.38% | 45.54 | 45.93 | 44.30 | 41,314.00 |
| May 07 2024 | 45.55 | -0.660 | -1.43% | 46.35 | 47.60 | 45.37 | 40,255.00 |
| May 06 2024 | 46.21 | -0.140 | -0.30% | 46.21 | 48.36 | 45.60 | 68,275.00 |
| May 05 2024 | 46.35 | 0.070 | 0.15% | 46.46 | 47.04 | 45.34 | 38,643.00 |
| May 04 2024 | 46.28 | 0.550 | 1.20% | 45.45 | 47.47 | 45.09 | 45,164.00 |
| May 03 2024 | 45.73 | 1.70 | 3.86% | 44.22 | 46.07 | 42.67 | 48,768.00 |
| May 02 2024 | 44.03 | 1.97 | 4.68% | 41.79 | 48.95 | 40.48 | 89,763.00 |
| May 01 2024 | 42.06 | 0.310 | 0.74% | 41.53 | 42.06 | 39.00 | 34,058.00 |
| Apr 30 2024 | 41.75 | -2.32 | -5.26% | 43.98 | 44.79 | 39.91 | 32,924.00 |
| Apr 29 2024 | 44.07 | 0.520 | 1.19% | 43.81 | 46.48 | 41.84 | 60,929.00 |
| Apr 28 2024 | 43.55 | -1.84 | -4.05% | 45.27 | 45.75 | 43.50 | 22,209.00 |
| Apr 27 2024 | 45.39 | 1.60 | 3.65% | 43.77 | 46.25 | 42.70 | 26,194.00 |
| Apr 26 2024 | 43.79 | -2.36 | -5.11% | 46.08 | 46.33 | 43.28 | 34,668.00 |
| Apr 25 2024 | 46.15 | -1.62 | -3.39% | 47.91 | 51.89 | 46.00 | 69,097.00 |
| Apr 24 2024 | 47.77 | -1.68 | -3.40% | 49.30 | 50.20 | 46.14 | 28,399.00 |
| Apr 23 2024 | 49.45 | 0.360 | 0.73% | 49.23 | 50.46 | 47.84 | 30,125.00 |
| Apr 22 2024 | 49.09 | 0.870 | 1.80% | 49.97 | 53.48 | 48.02 | 64,183.00 |
| Apr 21 2024 | 48.22 | -0.020 | -0.04% | 48.64 | 49.15 | 46.77 | 33,641.00 |
| Apr 20 2024 | 48.24 | 0.680 | 1.43% | 47.58 | 50.58 | 46.86 | 30,229.00 |
| Apr 19 2024 | 47.56 | -1.63 | -3.31% | 49.32 | 50.00 | 46.41 | 40,100.00 |
| Apr 18 2024 | 49.19 | -0.760 | -1.52% | 49.97 | 50.80 | 47.23 | 68,493.00 |
| Apr 17 2024 | 49.95 | 1.76 | 3.65% | 48.08 | 54.87 | 47.17 | 148,012.00 |
