ApexCPX

$ 0.021196

0.000228

(

1.09%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1616

NEO

Token

Not Mineable

Wallet

Bid

$ 0.012468

Exchange

Ask

$ 0.021196

Last Trade Time

15:34:56

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000157

Fully Diluted Market Cap

$ 14,349,420

Genesis Date

1/28/2018

Days Range 0.020977-0.021259

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 451,693,686 / 676,989,090

66.72%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.152E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726704141	CPX/ETH	https://www.lbank.info/exchange/cpx/eth	ETH	1	https://www.lbank.info/exchange/cpx/eth	10 hours ago
3.4E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726704141	CPX/BTC	https://www.lbank.info/exchange/cpx/btc	BTC	2	https://www.lbank.info/exchange/cpx/btc	10 hours ago
0.00025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	CPX/ETH	https://exchange.latoken.com/exchange/CPX-ETH	ETH	3	https://exchange.latoken.com/exchange/CPX-ETH	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00406312	0.01713282	421.666601036	0.00011863	0.03604437	159677.143989	CX

APEX is a blockchain-powered data and interactions exchange that passes value and data ownership back to the consumer, as well as increasing marketing effectiveness, data quality, and customer loyalty for the enterprise

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.02082187	0.00033007	1.61	0.02050195	0.02086816	0.0201448
1726617000	0.0204918	0.00065958	3.33	0.01980309	0.02085412	0.0195958
1726530600	0.01983222	-0.000276	-1.37	0.02011972	0.02012927	0.01956849
1726444200	0.02010808	-0.000298	-1.46	0.02040319	0.02053231	0.01997586
1726357800	0.02040617	-0.000193	-0.94	0.02058425	0.02062035	0.02023222
1726271400	0.02059957	0.00081899	4.14	0.01977876	0.02062493	0.01960466
1726185000	0.01978058	0.000275	1.41	0.01951376	0.01990922	0.01950639
1726098600	0.01950558	-8.1E-5	-0.41	0.01959502	0.01971982	0.01888952
1726012200	0.01958705	0.00016538	0.85	0.0193654	0.01973162	0.0191858
1725925800	0.01942167	0.00073262	3.92	0.02198504	0.02206409	0.01861018
1725839400	0.01868905	0.00029586	1.61	0.01841949	0.01880741	0.0182366
1725753000	0.01839319	7.5E-5	0.41	0.01835524	0.01863992	0.01827278
1725666600	0.01831851	-0.000773	-4.05	0.01909788	0.01935759	0.017864
1725580200	0.01909168	-0.000591	-3.00	0.01972179	0.01980027	0.01896369
1725493800	0.01968219	7.8E-5	0.40	0.01952235	0.01989121	0.01897769
1725407400	0.01960383	-0.000512	-2.55	0.02010527	0.02032738	0.01957435
1725321000	0.02011576	0.00064763	3.33	0.02198504	0.02206409	0.01951537
1725234600	0.01946813	-0.000576	-2.87	0.02004548	0.02007319	0.01946341
1725148200	0.02004453	-4.9E-5	-0.24	0.02009619	0.02017826	0.01998041
1725061800	0.02009306	-9.4E-5	-0.47	0.02016109	0.02035952	0.01968993
1724975400	0.02018751	6.5E-5	0.32	0.02006931	0.02079901	0.02001863
1724889000	0.02012286	-0.000162	-0.80	0.02022883	0.02046818	0.01969398
1724802600	0.02028443	-0.001103	-5.16	0.02137752	0.02148644	0.01972866
1724716200	0.02138778	-0.000466	-2.13	0.02188199	0.02191216	0.02138778
1724629800	0.02185388	9.2E-5	0.42	0.0218272	0.0221	0.02170634
1724543400	0.02176162	-6.0E-6	-0.03	0.02179612	0.02193021	0.02164668
1724457000	0.02176767	0.0012365	6.02	0.02053074	0.02203852	0.02053074
1724370600	0.02053117	-0.00027	-1.30	0.02198504	0.02206409	0.02040605
1724284200	0.0208012	0.00070295	3.50	0.02006254	0.02087158	0.02002316
1724197800	0.02009825	-9.5E-5	-0.47	0.0201956	0.02085274	0.01992697
1724111400	0.02019287	0.00020858	1.04	0.02198504	0.02206409	0.01970232
1724025000	0.01998429	-0.000223	-1.10	0.02022638	0.02047262	0.01998429
1723938600	0.02020683	0.00017178	0.86	0.02001858	0.02028559	0.02000655
1723852200	0.02003505	0.00045259	2.31	0.01957089	0.02034144	0.01943768
1723765800	0.01958246	-0.000426	-2.13	0.01998002	0.02034574	0.01913722
1723679400	0.02000886	-0.00057	-2.77	0.0205777	0.02100099	0.0198859
1723593000	0.0205788	0.00038296	1.90	0.02018084	0.02092893	0.0198858
1723506600	0.02019584	0.00019305	0.97	0.02198504	0.02206409	0.01967511
1723420200	0.02000279	-0.000691	-3.34	0.02077695	0.02099015	0.01983678
1723333800	0.0206937	6.0E-5	0.29	0.02069876	0.02090506	0.02050184
1723247400	0.02063393	-0.000373	-1.78	0.0209903	0.0209903	0.02026889
1723161000	0.02100704	0.00225806	12.04	0.01871048	0.02130186	0.01863906
1723074600	0.01874898	-0.000287	-1.51	0.01905634	0.01961389	0.01855944
1722988200	0.01903578	0.00058472	3.17	0.01835756	0.01940262	0.01835756
1722901800	0.01845106	-0.00134	-6.77	0.02198504	0.02206409	0.01688848
1722815400	0.01979065	-0.000865	-4.19	0.02062746	0.02076521	0.0194897
1722729000	0.02065582	-0.000234	-1.12	0.02088333	0.02113097	0.020366
1722642600	0.02088989	-0.001292	-5.82	0.02224447	0.02227749	0.02080383
1722556200	0.02218186	0.00018238	0.83	0.02198504	0.02229627	0.02117948
1722469800	0.02199948	-0.00052	-2.31	0.02249783	0.02271827	0.02193811
1722383400	0.02251924	-0.0002	-0.88	0.02272018	0.02277257	0.02220328
1722297000	0.02271972	-0.000476	-2.05	0.02302395	0.0238	0.01888263
1722210600	0.02319541	4.6E-5	0.20	0.02305285	0.02321585	0.0228183
1722124200	0.02314956	6.1E-5	0.26	0.02309041	0.02359144	0.02267647
1722037800	0.02308901	0.00073566	3.29	0.02236816	0.02318933	0.02236816
1721951400	0.02235335	0.00012404	0.56	0.02223465	0.02247255	0.02158796
1721865000	0.02222931	-0.000194	-0.87	0.02242816	0.02281088	0.02216242
1721778600	0.02242314	-0.000555	-2.42	0.02298551	0.02302995	0.02225678
1721692200	0.02297788	-0.000112	-0.49	0.02302395	0.02371838	0.01888263
1721605800	0.02309015	0.00023957	1.05	0.02282374	0.02322029	0.02240717
1721519400	0.02285058	0.00015031	0.66	0.02269337	0.02299127	0.02255274
1721433000	0.02270027	0.00095435	4.39	0.0217491	0.022932	0.02152193
1721346600	0.02174592	-7.2E-5	-0.33	0.02178886	0.02213556	0.0214982
1721260200	0.02181761	-0.000344	-1.55	0.02213074	0.02247334	0.02172825
1721173800	0.02216199	0.00014773	0.67	0.02204956	0.02222403	0.02124954
1721087400	0.02201426	0.00125264	6.03	0.02302395	0.02371838	0.01888263
1721001000	0.02076162	0.00062381	3.10	0.02013962	0.02087347	0.02013962
1720914600	0.02013781	0.00045633	2.32	0.01968277	0.02033017	0.01964799
1720828200	0.01968148	0.00017964	0.92	0.01949883	0.01990218	0.01923606
1720741800	0.01950184	-0.000135	-0.69	0.01959061	0.02017691	0.01941667
1720655400	0.01963682	-9.7E-5	-0.49	0.01969898	0.02019622	0.01943866
1720569000	0.01973349	0.00047134	2.45	0.01927997	0.01980109	0.01913983
1720482600	0.01926215	0.00027059	1.42	0.02302395	0.02371838	0.01876583
1720396200	0.01899156	-0.000783	-3.96	0.01977014	0.01984949	0.01898408
1720309800	0.0197747	0.00050027	2.60	0.01923451	0.01988319	0.019057
1720223400	0.01927443	-0.000183	-0.94	0.01935209	0.01952901	0.01825906
1720137000	0.01945734	-0.001013	-4.95	0.02045527	0.02053499	0.01929736
1720050600	0.0204704	-0.000613	-2.91	0.02110422	0.02114502	0.02017896
1719964200	0.0210832	-0.00027	-1.26	0.0213775	0.02148826	0.02098992
1719877800	0.02135342	2.7E-5	0.13	0.02302395	0.02371838	0.02124209
1719791400	0.02132648	0.0006394	3.09	0.02070298	0.02139253	0.02062016
1719705000	0.02068708	0.00017492	0.85	0.02050605	0.02077826	0.02050065
1719618600	0.02051216	-0.000414	-1.98	0.02094764	0.02112768	0.02038005
1719532200	0.02092613	0.00026086	1.26	0.02067635	0.02117234	0.02059062
1719445800	0.02066527	-0.000332	-1.58	0.02302395	0.02371838	0.02063343
1719359400	0.02099728	0.00049241	2.40	0.02048928	0.02121527	0.02047931
1719273000	0.02050487	-0.001028	-4.77	0.02147397	0.02152371	0.0199129
1719186600	0.02153323	-0.000306	-1.40	0.0218433	0.02192589	0.02150542
1719100200	0.02183933	6.2E-5	0.28	0.02180918	0.02192345	0.02173118
1719013800	0.02177747	-0.000282	-1.28	0.02205972	0.02209604	0.0215457
1718927400	0.0220593	1.2E-5	0.05	0.02208888	0.0225902	0.0219385
1718841000	0.02204758	-6.5E-5	-0.29	0.02214717	0.02233785	0.02199946