ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.80
      0.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.445
      -0.16%
      Bitcoin
      69,519.28
      2.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Apex (Cryptocurrency:CPXGBP)

      6. Apex (Cryptocurrency:CPXGBP) Historical

      CPXGBP Apex

      0.018271
      0.000229 (1.27%)
      20:02:15 - Realtime Data

      CPXGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 28 2024 0.017975 0.000026 0.14% 0.017842 0.018006 0.017701 0.00
      Jul 27 2024 0.017948 0.000031 0.17% 0.017914 0.018307 0.017592 0.00
      Jul 26 2024 0.017918 0.000536 3.08% 0.017406 0.018009 0.017406 0.00
      Jul 25 2024 0.017382 0.000171 0.99% 0.017228 0.017476 0.016764 0.00
      Jul 24 2024 0.01721 -0.000157 -0.90% 0.017362 0.017633 0.017186 0.00
      Jul 23 2024 0.017368 -0.000396 -2.23% 0.017783 0.017802 0.017252 0.00
      Jul 22 2024 0.017764 -0.000083 -0.47% 0.01792 0.017972 0.017545 0.00
      Jul 21 2024 0.017846 0.000177 1.00% 0.017659 0.01792 0.017322 0.00
      Jul 20 2024 0.017669 0.000109 0.62% 0.017574 0.017793 0.017458 0.00
      Jul 19 2024 0.01756 0.000768 4.57% 0.016778 0.017757 0.016654 0.00
      Jul 18 2024 0.016792 0.000017 0.10% 0.016773 0.017051 0.016615 0.00
      Jul 17 2024 0.016775 -0.000299 -1.75% 0.01711 0.017307 0.016738 0.00
      Jul 16 2024 0.017074 0.000085 0.50% 0.017006 0.017127 0.016388 0.00
      Jul 15 2024 0.016989 0.000974 6.08% 0.016055 0.016989 0.015234 0.00
      Jul 14 2024 0.016015 0.000478 3.08% 0.01552 0.016065 0.01552 0.00
      Jul 13 2024 0.015537 0.000382 2.52% 0.015164 0.015648 0.015138 0.00
      Jul 12 2024 0.015155 0.000056 0.37% 0.015076 0.015315 0.014899 0.00
      Jul 11 2024 0.015099 -0.000184 -1.20% 0.01528 0.01558 0.015053 0.00
      Jul 10 2024 0.015283 -0.00015 -0.97% 0.015391 0.015773 0.015131 0.00
      Jul 09 2024 0.015433 0.000403 2.68% 0.015023 0.01548 0.014957 0.00
      Jul 08 2024 0.015031 0.000096 0.64% 0.016055 0.016107 0.01457 0.00
      Jul 07 2024 0.014934 -0.000517 -3.35% 0.015434 0.015513 0.014934 0.00
      Jul 06 2024 0.015451 0.000393 2.61% 0.015001 0.015532 0.014884 0.00
      Jul 05 2024 0.015058 -0.000209 -1.37% 0.015194 0.015309 0.014348 0.00
      Jul 04 2024 0.015267 -0.000792 -4.93% 0.016055 0.016107 0.015146 0.00
      Jul 03 2024 0.01606 -0.000552 -3.32% 0.01663 0.016662 0.015847 0.00
      Jul 02 2024 0.016611 -0.000287 -1.70% 0.016879 0.016995 0.016558 0.00
      Jul 01 2024 0.016898 0.000021 0.12% 0.017002 0.017193 0.016346 0.00
      Jun 30 2024 0.016877 0.000499 3.05% 0.016379 0.01691 0.016317 0.00
      Jun 29 2024 0.016378 0.000146 0.90% 0.01623 0.016443 0.01623 0.00
      Jun 28 2024 0.016233 -0.000324 -1.96% 0.016563 0.016724 0.016135 0.00
      Jun 27 2024 0.016556 0.000176 1.07% 0.016383 0.016732 0.016304 0.00
      Jun 26 2024 0.016381 -0.000169 -1.02% 0.017002 0.017028 0.016346 0.00
      Jun 25 2024 0.01655 0.000381 2.36% 0.016155 0.016666 0.01614 0.00
      Jun 24 2024 0.016169 -0.000867 -5.09% 0.017002 0.017028 0.015692 0.00
      Jun 23 2024 0.017036 -0.000241 -1.39% 0.017281 0.017346 0.017021 0.00
      Jun 22 2024 0.017277 0.00005 0.29% 0.017251 0.017342 0.017189 0.00
      Jun 21 2024 0.017227 -0.000204 -1.17% 0.017418 0.017459 0.017055 0.00
      Jun 20 2024 0.017431 0.000098 0.57% 0.017335 0.017789 0.017331 0.00
      Jun 19 2024 0.017333 -0.000078 -0.45% 0.017416 0.01755 0.017296 0.00
      Jun 18 2024 0.017411 -0.000354 -1.99% 0.017781 0.017781 0.01715 0.00
      Jun 17 2024 0.017765 -0.000105 -0.59% 0.018254 0.018944 0.017478 0.00
      Jun 16 2024 0.01787 0.000119 0.67% 0.017738 0.017942 0.017695 0.00
      Jun 15 2024 0.017751 0.000043 0.24% 0.017698 0.017793 0.017652 0.00
      Jun 14 2024 0.017708 -0.000105 -0.59% 0.01781 0.018067 0.017451 0.00
      Jun 13 2024 0.017813 -0.000322 -1.78% 0.018103 0.018162 0.01768 0.00
      Jun 12 2024 0.018135 0.000141 0.79% 0.017985 0.018523 0.017864 0.00
      Jun 11 2024 0.017993 -0.000567 -3.05% 0.018572 0.018575 0.01769 0.00
      Jun 10 2024 0.01856 -0.000052 -0.28% 0.018254 0.018944 0.017804 0.00
      Jun 09 2024 0.018613 0.000064 0.35% 0.018545 0.018687 0.018514 0.00
      Jun 08 2024 0.018549 0.000012 0.06% 0.018528 0.018596 0.018511 0.00
      Jun 07 2024 0.018537 -0.000292 -1.55% 0.01882 0.019136 0.018393 0.00
      Jun 06 2024 0.018828 -0.000066 -0.35% 0.018892 0.019018 0.018688 0.00
      Jun 05 2024 0.018894 0.000108 0.57% 0.018254 0.019108 0.017804 0.00
      Jun 04 2024 0.018786 0.000538 2.95% 0.018258 0.018887 0.018242 0.00
      Jun 03 2024 0.018248 0.000158 0.87% 0.018054 0.01871 0.018029 0.00
      Jun 02 2024 0.018091 0.000037 0.20% 0.018065 0.018242 0.017964 0.00
      Jun 01 2024 0.018054 0.000045 0.25% 0.018024 0.018085 0.017986 0.00
      May 31 2024 0.018008 -0.000251 -1.37% 0.018254 0.018405 0.017804 0.00
      May 30 2024 0.018259 0.000169 0.93% 0.018124 0.018547 0.017967 0.00
      May 29 2024 0.018091 -0.000135 -0.74% 0.018213 0.018354 0.017971 0.00
      May 28 2024 0.018225 -0.00021 -1.14% 0.018444 0.018475 0.017946 0.00
      May 27 2024 0.018435 0.000152 0.83% 0.017028 0.018754 0.016515 0.00
      May 26 2024 0.018283 -0.000225 -1.22% 0.018492 0.018541 0.018222 0.00
      May 25 2024 0.018508 0.000182 0.99% 0.018301 0.018568 0.01829 0.00
      May 24 2024 0.018327 0.000162 0.89% 0.018133 0.018457 0.017854 0.00
      May 23 2024 0.018164 -0.000289 -1.57% 0.018479 0.018667 0.017868 0.00
      May 22 2024 0.018453 -0.000331 -1.76% 0.018749 0.01879 0.018434 0.00
      May 21 2024 0.018785 -0.000253 -1.33% 0.019 0.019142 0.018496 0.00
      May 20 2024 0.019037 0.001312 7.40% 0.017028 0.019044 0.016515 0.00
      May 19 2024 0.017725 -0.000209 -1.17% 0.017929 0.01811 0.017644 0.00
      May 18 2024 0.017934 0.00001 0.06% 0.017926 0.018041 0.017837 0.00
      May 17 2024 0.017923 0.000404 2.31% 0.017515 0.018049 0.017491 0.00
      May 16 2024 0.01752 -0.00023 -1.30% 0.017759 0.017851 0.017353 0.00
      May 15 2024 0.01775 0.001133 6.82% 0.016634 0.017807 0.016562 0.00
      May 14 2024 0.016616 -0.000406 -2.39% 0.017028 0.017072 0.016491 0.00
      May 13 2024 0.017022 0.000331 1.98% 0.017284 0.017516 0.016714 0.00
      May 12 2024 0.016691 0.000172 1.04% 0.016533 0.016781 0.016473 0.00
      May 11 2024 0.016518 -0.000039 -0.24% 0.01651 0.016675 0.016431 0.00
      May 10 2024 0.016557 -0.000562 -3.28% 0.017084 0.017193 0.016362 0.00
      May 09 2024 0.017119 0.000488 2.94% 0.016669 0.017189 0.016547 0.00
      May 08 2024 0.016631 -0.000371 -2.18% 0.016964 0.017135 0.016566 0.00
      May 07 2024 0.017002 -0.000099 -0.58% 0.017122 0.017458 0.016948 0.00
      May 06 2024 0.017101 -0.000263 -1.51% 0.017284 0.018515 0.017015 0.00
      May 05 2024 0.017364 0.000062 0.36% 0.017343 0.017497 0.017073 0.00
      May 04 2024 0.017302 0.00023 1.35% 0.017043 0.017441 0.016978 0.00
      May 03 2024 0.017072 0.001031 6.42% 0.016032 0.017178 0.015953 0.00
      May 02 2024 0.016041 0.000195 1.23% 0.015839 0.016189 0.01548 0.00
      May 01 2024 0.015846 -0.000652 -3.95% 0.016505 0.01654 0.015409 0.00
      Apr 30 2024 0.016499 -0.000781 -4.52% 0.017284 0.017516 0.016132 0.00

      Your Recent History

      COIN
      CPXGBP
      Apex
      NYSE
      TNL
      Travel plus Leisure
      Delayed Upgrade Clock