Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Apex | CPXGBP | Crypto | 10,644,803 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000249 | 1.38% | 0.018237 | 0.010728 | 0.018237 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017978 | 0.018326 | 0.017968 | 0.017988 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:34:56 | 0.00000000 | 0.000119 | GBP |
CPXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00578 | 0.027456 | 0.000109 | 144,623.32 | 0.012457 | 215.54% |
CPXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.017975 | 0.000026 | 0.14% | 0.017842 | 0.018006 | 0.017701 | 0.00 |
| Jul 27 2024 | 0.017948 | 0.000031 | 0.17% | 0.017914 | 0.018307 | 0.017592 | 0.00 |
| Jul 26 2024 | 0.017918 | 0.000536 | 3.08% | 0.017406 | 0.018009 | 0.017406 | 0.00 |
| Jul 25 2024 | 0.017382 | 0.000171 | 0.99% | 0.017228 | 0.017476 | 0.016764 | 0.00 |
| Jul 24 2024 | 0.01721 | -0.000157 | -0.90% | 0.017362 | 0.017633 | 0.017186 | 0.00 |
| Jul 23 2024 | 0.017368 | -0.000396 | -2.23% | 0.017783 | 0.017802 | 0.017252 | 0.00 |
| Jul 22 2024 | 0.017764 | -0.000083 | -0.47% | 0.01792 | 0.017972 | 0.017545 | 0.00 |
| Jul 21 2024 | 0.017846 | 0.000177 | 1.00% | 0.017659 | 0.01792 | 0.017322 | 0.00 |
| Jul 20 2024 | 0.017669 | 0.000109 | 0.62% | 0.017574 | 0.017793 | 0.017458 | 0.00 |
| Jul 19 2024 | 0.01756 | 0.000768 | 4.57% | 0.016778 | 0.017757 | 0.016654 | 0.00 |
| Jul 18 2024 | 0.016792 | 0.000017 | 0.10% | 0.016773 | 0.017051 | 0.016615 | 0.00 |
| Jul 17 2024 | 0.016775 | -0.000299 | -1.75% | 0.01711 | 0.017307 | 0.016738 | 0.00 |
| Jul 16 2024 | 0.017074 | 0.000085 | 0.50% | 0.017006 | 0.017127 | 0.016388 | 0.00 |
| Jul 15 2024 | 0.016989 | 0.000974 | 6.08% | 0.016055 | 0.016989 | 0.015234 | 0.00 |
| Jul 14 2024 | 0.016015 | 0.000478 | 3.08% | 0.01552 | 0.016065 | 0.01552 | 0.00 |
| Jul 13 2024 | 0.015537 | 0.000382 | 2.52% | 0.015164 | 0.015648 | 0.015138 | 0.00 |
| Jul 12 2024 | 0.015155 | 0.000056 | 0.37% | 0.015076 | 0.015315 | 0.014899 | 0.00 |
| Jul 11 2024 | 0.015099 | -0.000184 | -1.20% | 0.01528 | 0.01558 | 0.015053 | 0.00 |
| Jul 10 2024 | 0.015283 | -0.00015 | -0.97% | 0.015391 | 0.015773 | 0.015131 | 0.00 |
| Jul 09 2024 | 0.015433 | 0.000403 | 2.68% | 0.015023 | 0.01548 | 0.014957 | 0.00 |
| Jul 08 2024 | 0.015031 | 0.000096 | 0.64% | 0.016055 | 0.016107 | 0.01457 | 0.00 |
| Jul 07 2024 | 0.014934 | -0.000517 | -3.35% | 0.015434 | 0.015513 | 0.014934 | 0.00 |
| Jul 06 2024 | 0.015451 | 0.000393 | 2.61% | 0.015001 | 0.015532 | 0.014884 | 0.00 |
| Jul 05 2024 | 0.015058 | -0.000209 | -1.37% | 0.015194 | 0.015309 | 0.014348 | 0.00 |
| Jul 04 2024 | 0.015267 | -0.000792 | -4.93% | 0.016055 | 0.016107 | 0.015146 | 0.00 |
| Jul 03 2024 | 0.01606 | -0.000552 | -3.32% | 0.01663 | 0.016662 | 0.015847 | 0.00 |
| Jul 02 2024 | 0.016611 | -0.000287 | -1.70% | 0.016879 | 0.016995 | 0.016558 | 0.00 |
| Jul 01 2024 | 0.016898 | 0.000021 | 0.12% | 0.017002 | 0.017193 | 0.016346 | 0.00 |
| Jun 30 2024 | 0.016877 | 0.000499 | 3.05% | 0.016379 | 0.01691 | 0.016317 | 0.00 |
| Jun 29 2024 | 0.016378 | 0.000146 | 0.90% | 0.01623 | 0.016443 | 0.01623 | 0.00 |
