Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Apex | CPXEUR | Crypto | 10,673,535 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000348 | 1.63% | 0.021726 | 0.01278 | 0.021726 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021361 | 0.021784 | 0.021349 | 0.021377 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:34:56 | 0.00000000 | 0.000133 | EUR |
CPXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.006431 | 0.030478 | 0.000115 | 144,623.32 | 0.015294 | 237.81% |
CPXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.021357 | 0.000039 | 0.18% | 0.02115 | 0.021367 | 0.020988 | 0.00 |
| Jul 27 2024 | 0.021318 | 0.000051 | 0.24% | 0.021253 | 0.02171 | 0.020898 | 0.00 |
| Jul 26 2024 | 0.021267 | 0.000663 | 3.22% | 0.020617 | 0.02135 | 0.020617 | 0.00 |
| Jul 25 2024 | 0.020604 | 0.000102 | 0.50% | 0.020533 | 0.020718 | 0.019943 | 0.00 |
| Jul 24 2024 | 0.020502 | -0.000151 | -0.73% | 0.020655 | 0.021 | 0.020425 | 0.00 |
| Jul 23 2024 | 0.020653 | -0.000446 | -2.11% | 0.021105 | 0.02115 | 0.020503 | 0.00 |
| Jul 22 2024 | 0.021099 | -0.000077 | -0.36% | 0.019936 | 0.021311 | 0.019788 | 0.00 |
| Jul 21 2024 | 0.021177 | 0.000202 | 0.96% | 0.02094 | 0.02127 | 0.020546 | 0.00 |
| Jul 20 2024 | 0.020975 | 0.000126 | 0.61% | 0.020829 | 0.021095 | 0.020712 | 0.00 |
| Jul 19 2024 | 0.020849 | 0.000897 | 4.49% | 0.019936 | 0.021068 | 0.019788 | 0.00 |
| Jul 18 2024 | 0.019952 | 0.00000200 | 0.01% | 0.019942 | 0.020258 | 0.019735 | 0.00 |
| Jul 17 2024 | 0.01995 | -0.000385 | -1.89% | 0.020313 | 0.020601 | 0.019897 | 0.00 |
| Jul 16 2024 | 0.020335 | 0.00012 | 0.59% | 0.020234 | 0.020364 | 0.019486 | 0.00 |
| Jul 15 2024 | 0.020216 | 0.001117 | 5.85% | 0.018123 | 0.020242 | 0.017963 | 0.00 |
| Jul 14 2024 | 0.019098 | 0.000634 | 3.44% | 0.018489 | 0.019119 | 0.018244 | 0.00 |
| Jul 13 2024 | 0.018464 | 0.00042 | 2.33% | 0.018045 | 0.018618 | 0.01796 | 0.00 |
| Jul 12 2024 | 0.018044 | 0.000105 | 0.59% | 0.017926 | 0.018241 | 0.017692 | 0.00 |
| Jul 11 2024 | 0.017938 | -0.000191 | -1.05% | 0.018123 | 0.018506 | 0.017885 | 0.00 |
| Jul 10 2024 | 0.018129 | -0.000122 | -0.67% | 0.018211 | 0.018651 | 0.017961 | 0.00 |
| Jul 09 2024 | 0.018251 | 0.000496 | 2.79% | 0.017749 | 0.01831 | 0.017636 | 0.00 |
| Jul 08 2024 | 0.017755 | 0.000216 | 1.23% | 0.019907 | 0.020016 | 0.017349 | 0.00 |
| Jul 07 2024 | 0.017539 | -0.000681 | -3.74% | 0.018318 | 0.018334 | 0.017539 | 0.00 |
| Jul 06 2024 | 0.01822 | 0.000403 | 2.26% | 0.017733 | 0.018358 | 0.017591 | 0.00 |
| Jul 05 2024 | 0.017817 | -0.000196 | -1.09% | 0.017924 | 0.018073 | 0.01686 | 0.00 |
| Jul 04 2024 | 0.018013 | -0.000957 | -5.04% | 0.01896 | 0.019045 | 0.017882 | 0.00 |
| Jul 03 2024 | 0.018969 | -0.000654 | -3.33% | 0.019656 | 0.019684 | 0.018754 | 0.00 |
| Jul 02 2024 | 0.019624 | -0.000287 | -1.44% | 0.019907 | 0.020016 | 0.019553 | 0.00 |
| Jul 01 2024 | 0.019911 | 0.000032 | 0.16% | 0.020081 | 0.020214 | 0.008011 | 0.00 |
| Jun 30 2024 | 0.019879 | 0.000526 | 2.72% | 0.019335 | 0.019925 | 0.019256 | 0.00 |
| Jun 29 2024 | 0.019353 | 0.000197 | 1.03% | 0.019159 | 0.019427 | 0.019158 | 0.00 |
