Apex More Historical Data - CPXEUR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Apex (Cryptocurrency:CPXEUR)
Apex (Cryptocurrency:CPXEUR) Historical

CPXEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.021357	0.000039	0.18%	0.02115	0.021367	0.020988	0.00
Jul 27 2024	0.021318	0.000051	0.24%	0.021253	0.02171	0.020898	0.00
Jul 26 2024	0.021267	0.000663	3.22%	0.020617	0.02135	0.020617	0.00
Jul 25 2024	0.020604	0.000102	0.50%	0.020533	0.020718	0.019943	0.00
Jul 24 2024	0.020502	-0.000151	-0.73%	0.020655	0.021	0.020425	0.00
Jul 23 2024	0.020653	-0.000446	-2.11%	0.021105	0.02115	0.020503	0.00
Jul 22 2024	0.021099	-0.000077	-0.36%	0.019936	0.021311	0.019788	0.00
Jul 21 2024	0.021177	0.000202	0.96%	0.02094	0.02127	0.020546	0.00
Jul 20 2024	0.020975	0.000126	0.61%	0.020829	0.021095	0.020712	0.00
Jul 19 2024	0.020849	0.000897	4.49%	0.019936	0.021068	0.019788	0.00
Jul 18 2024	0.019952	0.00000200	0.01%	0.019942	0.020258	0.019735	0.00
Jul 17 2024	0.01995	-0.000385	-1.89%	0.020313	0.020601	0.019897	0.00
Jul 16 2024	0.020335	0.00012	0.59%	0.020234	0.020364	0.019486	0.00
Jul 15 2024	0.020216	0.001117	5.85%	0.018123	0.020242	0.017963	0.00
Jul 14 2024	0.019098	0.000634	3.44%	0.018489	0.019119	0.018244	0.00
Jul 13 2024	0.018464	0.00042	2.33%	0.018045	0.018618	0.01796	0.00
Jul 12 2024	0.018044	0.000105	0.59%	0.017926	0.018241	0.017692	0.00
Jul 11 2024	0.017938	-0.000191	-1.05%	0.018123	0.018506	0.017885	0.00
Jul 10 2024	0.018129	-0.000122	-0.67%	0.018211	0.018651	0.017961	0.00
Jul 09 2024	0.018251	0.000496	2.79%	0.017749	0.01831	0.017636	0.00
Jul 08 2024	0.017755	0.000216	1.23%	0.019907	0.020016	0.017349	0.00
Jul 07 2024	0.017539	-0.000681	-3.74%	0.018318	0.018334	0.017539	0.00
Jul 06 2024	0.01822	0.000403	2.26%	0.017733	0.018358	0.017591	0.00
Jul 05 2024	0.017817	-0.000196	-1.09%	0.017924	0.018073	0.01686	0.00
Jul 04 2024	0.018013	-0.000957	-5.04%	0.01896	0.019045	0.017882	0.00
Jul 03 2024	0.018969	-0.000654	-3.33%	0.019656	0.019684	0.018754	0.00
Jul 02 2024	0.019624	-0.000287	-1.44%	0.019907	0.020016	0.019553	0.00
Jul 01 2024	0.019911	0.000032	0.16%	0.020081	0.020214	0.008011	0.00
Jun 30 2024	0.019879	0.000526	2.72%	0.019335	0.019925	0.019256	0.00
Jun 29 2024	0.019353	0.000197	1.03%	0.019159	0.019427	0.019158	0.00
Jun 28 2024	0.019156	-0.000391	-2.00%	0.019553	0.019771	0.019046	0.00
Jun 27 2024	0.019547	0.000203	1.05%	0.019336	0.019768	0.019259	0.00
Jun 26 2024	0.019345	-0.000263	-1.34%	0.020081	0.020132	0.019315	0.00
Jun 25 2024	0.019607	0.000481	2.51%	0.019098	0.019749	0.019098	0.00
Jun 24 2024	0.019127	-0.00101	-5.02%	0.020081	0.020132	0.018649	0.00
Jun 23 2024	0.020137	-0.00026	-1.27%	0.020406	0.020517	0.02013	0.00
Jun 22 2024	0.020396	0.000011	0.05%	0.020401	0.020512	0.020331	0.00
Jun 21 2024	0.020386	-0.00023	-1.12%	0.020611	0.020638	0.020177	0.00
Jun 20 2024	0.020616	0.000089	0.43%	0.020525	0.021054	0.020489	0.00
Jun 19 2024	0.020526	-0.000082	-0.40%	0.020631	0.02081	0.020489	0.00
Jun 18 2024	0.020609	-0.000436	-2.07%	0.02106	0.02106	0.020286	0.00
Jun 17 2024	0.021045	-0.000128	-0.60%	0.02145	0.021754	0.020678	0.00
Jun 16 2024	0.021173	0.000126	0.60%	0.021045	0.021254	0.020977	0.00
Jun 15 2024	0.021046	0.000041	0.20%	0.020992	0.021111	0.020954	0.00
Jun 14 2024	0.021005	-0.000161	-0.76%	0.02117	0.021467	0.020684	0.00
Jun 13 2024	0.021166	-0.000298	-1.39%	0.021477	0.021498	0.020975	0.00
Jun 12 2024	0.021465	0.000117	0.55%	0.021344	0.021942	0.021184	0.00
Jun 11 2024	0.021347	-0.000586	-2.67%	0.021945	0.02196	0.020981	0.00
Jun 10 2024	0.021934	-0.000052	-0.24%	0.02145	0.022201	0.021403	0.00
Jun 09 2024	0.021986	0.000134	0.61%	0.021847	0.022039	0.021801	0.00
Jun 08 2024	0.021852	0.00000021	0.00%	0.021831	0.021932	0.021818	0.00
Jun 07 2024	0.021852	-0.000242	-1.10%	0.02209	0.022485	0.021662	0.00
Jun 06 2024	0.022094	-0.000121	-0.54%	0.022223	0.022352	0.021917	0.00
Jun 05 2024	0.022215	0.000172	0.78%	0.02145	0.02244	0.008011	0.00
Jun 04 2024	0.022043	0.000593	2.76%	0.02145	0.022154	0.021403	0.00
Jun 03 2024	0.02145	0.000204	0.96%	0.02122	0.021964	0.021177	0.00
Jun 02 2024	0.021246	0.000025	0.12%	0.021231	0.021428	0.021111	0.00
Jun 01 2024	0.021221	0.000067	0.32%	0.021191	0.021267	0.021133	0.00
May 31 2024	0.021154	-0.000296	-1.38%	0.021448	0.021574	0.020912	0.00
May 30 2024	0.021451	0.000181	0.85%	0.021286	0.021789	0.021107	0.00
May 29 2024	0.021269	-0.000151	-0.70%	0.021402	0.021583	0.021105	0.00
May 28 2024	0.021421	-0.000293	-1.35%	0.021707	0.021726	0.021091	0.00
May 27 2024	0.021714	0.000234	1.09%	0.019736	0.022083	0.008011	0.00
May 26 2024	0.02148	-0.000229	-1.05%	0.021723	0.021786	0.021403	0.00
May 25 2024	0.021709	0.000201	0.93%	0.021495	0.021825	0.021495	0.00
May 24 2024	0.021508	0.000194	0.91%	0.021298	0.021691	0.02095	0.00
May 23 2024	0.021314	-0.000376	-1.73%	0.021749	0.021936	0.020937	0.00
May 22 2024	0.021689	-0.000209	-0.95%	0.021884	0.022122	0.021666	0.00
May 21 2024	0.021898	-0.000362	-1.63%	0.022249	0.022413	0.021474	0.00
May 20 2024	0.02226	0.001559	7.53%	0.019736	0.022287	0.008011	0.00
May 19 2024	0.0207	-0.000263	-1.25%	0.020932	0.021156	0.020629	0.00
May 18 2024	0.020963	0.000019	0.09%	0.020953	0.021084	0.020866	0.00
May 17 2024	0.020944	0.000521	2.55%	0.02043	0.021072	0.020402	0.00
May 16 2024	0.020423	-0.000263	-1.27%	0.020708	0.020802	0.020061	0.00
May 15 2024	0.020685	0.001321	6.82%	0.019372	0.020721	0.019293	0.00
May 14 2024	0.019364	-0.000446	-2.25%	0.01981	0.019879	0.01921	0.00
May 13 2024	0.019811	0.000388	2.00%	0.019736	0.019959	0.008011	0.00
May 12 2024	0.019422	0.000218	1.13%	0.01922	0.019509	0.019171	0.00
May 11 2024	0.019204	-0.000072	-0.37%	0.019228	0.019409	0.019134	0.00
May 10 2024	0.019276	-0.000601	-3.02%	0.019891	0.020015	0.019035	0.00
May 09 2024	0.019877	0.00057	2.95%	0.019362	0.01997	0.01923	0.00
May 08 2024	0.019307	-0.000437	-2.21%	0.019736	0.019928	0.019265	0.00
May 07 2024	0.019745	-0.00021	-1.05%	0.01997	0.020332	0.019706	0.00
May 06 2024	0.019955	-0.000272	-1.34%	0.020239	0.0209	0.019221	0.00
May 05 2024	0.020226	0.000047	0.23%	0.020219	0.02038	0.019893	0.00
May 04 2024	0.020179	0.000285	1.43%	0.019886	0.020339	0.0198	0.00
May 03 2024	0.019894	0.001145	6.11%	0.018744	0.020024	0.018646	0.00
May 02 2024	0.018749	0.000214	1.16%	0.018531	0.01889	0.018092	0.00
May 01 2024	0.018535	-0.000875	-4.51%	0.019328	0.019365	0.018054	0.00
Apr 30 2024	0.01941	-0.000836	-4.13%	0.020238	0.020511	0.018878	0.00

Delayed Upgrade Clock