covenant COVN

$ 0.552781

0.003732

(

0.68%

)

Official Links

Website

Discord

Info

Rank 3654

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.522815

Exchange

BTRX

Ask

$ 0.727478

Last Trade Time

00:28:21

Volume (24h)

$ 0

Last Trade Size

16.21

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.289651

Fully Diluted Market Cap

$ 276,390,455

Genesis Date

12/06/2021

Days Range 0.543903-0.55441

52 Weeks Range 0.049528-0.632037

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COVN	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-COVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COVN	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-COVN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.52600023	0.02678068	5.09138180415	0.49698737	0.55373486	16.20551192	CX
4	0.52600023	0.02678068	5.09138180415	0.47455964	0.55373486	16.20551192	CX
12	0.58711081	-0.0343299	-5.84726075815	0.43065632	0.6069	16.20551192	CX
26	0.39339769	0.15938322	40.5145286949	0.39243003	0.6301499	16.20551192	CX
52	0.05022922	0.50255169	1000.51661165	0.04952814	0.63203727	16.20551192	CX
156	0.72892833	-0.17614742	-24.1652591552	0.04714491	1.01500006	344.81850206	CX
260	0.72892833	-0.17614742	-24.1652591552	0.04714491	1.01500006	344.81850206	CX

Covenant Child is a unique strategy RPG game. It was developed so that anyone can quickly and conveniently experience the Play-to-Earn (P2E) element by combining user-friendly operability and character development progression.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.54945899	-0.001166	-0.21	0.52600023	0.55373486	0.49698737	16
1727049000	0.55062476	-3.7E-5	-0.01	0.54947304	0.55426573	0.54101597	0
1726962600	0.55066204	0.00364868	0.67	0.54797547	0.55066204	0.54426185	0
1726876200	0.54701336	0.00066907	0.12	0.54555246	0.55576659	0.54121252	0
1726789800	0.54634429	0.01538647	2.90	0.53563225	0.55363793	0.53491125	0
1726703400	0.53095782	0.00841684	1.61	0.52279978	0.53213832	0.51369247	0
1726617000	0.52254098	0.01681928	3.33	0.50497894	0.53178017	0.49969302	0
1726530600	0.5057217	-0.007035	-1.37	0.51305297	0.51329642	0.49899673	0
1726444200	0.51275628	-0.007601	-1.46	0.52028149	0.52357401	0.50938452	0
1726357800	0.52035736	-0.004932	-0.94	0.52489861	0.52581902	0.51592178	0
1726271400	0.5252892	0.02088438	4.14	0.5043586	0.52593589	0.49991896	0
1726185000	0.50440482	0.00701247	1.41	0.49760112	0.5076852	0.49741307	0
1726098600	0.49739235	-0.002078	-0.42	0.49967308	0.50285549	0.481683	0
1726012200	0.49946994	0.00421735	0.85	0.49381788	0.50315634	0.48923795	0
1725925800	0.49525259	0.01868168	3.92	0.52600023	0.52951288	0.47455964	16
1725839400	0.47657091	0.00754446	1.61	0.46969716	0.47958919	0.46503331	0
1725753000	0.46902645	0.00190428	0.41	0.46805879	0.47531818	0.46595597	0
1725666600	0.46712217	-0.019716	-4.05	0.48699598	0.49361873	0.45553203	0
1725580200	0.48683792	-0.015058	-3.00	0.50290586	0.5049069	0.48357427	0
1725493800	0.50189589	0.00199809	0.40	0.49782012	0.50722603	0.4839313	0
1725407400	0.4998978	-0.013054	-2.54	0.51268458	0.51834834	0.49914594	0
1725321000	0.51295188	0.01651436	3.33	0.52600023	0.52951288	0.49698737	16
1725234600	0.49643752	-0.014698	-2.88	0.51115987	0.51186648	0.49631701	0
1725148200	0.5111356	-0.001238	-0.24	0.51245292	0.51454568	0.50950061	0
1725061800	0.51237315	-0.002409	-0.47	0.51410785	0.51916792	0.50209331	0
1724975400	0.51478168	0.0016486	0.32	0.51176764	0.53037476	0.51047512	0
1724889000	0.51313308	-0.00412	-0.80	0.51583534	0.52193876	0.50219657	0
1724802600	0.51725315	-0.028135	-5.16	0.54512694	0.54790429	0.50308099	0
1724716200	0.5453886	-0.011886	-2.13	0.55799096	0.55876025	0.5453886	0
1724629800	0.55727413	0.00235269	0.42	0.55659371	0.56355008	0.55351178	0
1724543400	0.55492144	-0.000154	-0.03	0.5558011	0.55922054	0.55199054	0
1724457000	0.55507568	0.03153063	6.02	0.52353404	0.56198246	0.52353404	0
1724370600	0.52354505	-0.006886	-1.30	0.52600023	0.53431302	0.49698737	16
1724284200	0.5304306	0.01792506	3.50	0.51159493	0.53222529	0.5105906	0
1724197800	0.51250554	-0.002413	-0.47	0.51498785	0.53174505	0.50813786	0
1724111400	0.5149184	0.00531887	1.04	0.52600023	0.52951288	0.49698737	16
1724025000	0.50959953	-0.005675	-1.10	0.51577292	0.52205182	0.50959953	0
1723938600	0.51527439	0.00438051	0.86	0.51047382	0.51728271	0.51016716	0
1723852200	0.51089388	0.01154099	2.31	0.49905794	0.51870685	0.49566086	0
1723765800	0.49935289	-0.010873	-2.13	0.50949072	0.51881661	0.48799927	0
1723679400	0.51022611	-0.014534	-2.77	0.52473137	0.53552526	0.50709052	0
1723593000	0.52475963	0.00976554	1.90	0.51461157	0.53368774	0.50708792	0
1723506600	0.51499409	0.00492274	0.97	0.52600023	0.52951288	0.49698737	16
1723420200	0.51007135	-0.017618	-3.34	0.52981234	0.53524903	0.50583797	0
1723333800	0.52768957	0.00152435	0.29	0.52781841	0.53307911	0.52279709	0
1723247400	0.52616522	-0.009515	-1.78	0.53525268	0.53525268	0.51685676	0
1723161000	0.53567976	0.05758059	12.04	0.47711746	0.54319743	0.47529624	0
1723074600	0.47809917	-0.007313	-1.51	0.48593676	0.50015426	0.4732659	0
1722988200	0.4854124	0.01491032	3.17	0.46811783	0.49476681	0.46811783	0
1722901800	0.47050208	-0.03416	-6.77	0.52600023	0.52951288	0.43065632	16
1722815400	0.50466179	-0.022062	-4.19	0.52600023	0.52951288	0.49698737	0
1722729000	0.52672365	-0.005969	-1.12	0.53252509	0.53883997	0.519333	0
1722642600	0.53269225	-0.032945	-5.82	0.56723422	0.56807608	0.5304977	0
1722556200	0.56563747	0.00465067	0.83	0.56061867	0.56855501	0.54007675	0
1722469800	0.5609868	-0.013254	-2.31	0.57369485	0.57931613	0.55942203	0
1722383400	0.5742408	-0.005112	-0.88	0.5793646	0.58070064	0.56618368	0
1722297000	0.57935298	-0.01213	-2.05	0.58711081	0.6069	0.57670273	16
1722210600	0.59148317	0.00116923	0.20	0.58784776	0.59200441	0.58186667	0
1722124200	0.59031394	0.00154404	0.26	0.58880553	0.6015819	0.57825007	0
1722037800	0.5887699	0.01875945	3.29	0.57038828	0.59132815	0.57038828	0
1721951400	0.57001045	0.00316299	0.56	0.56698358	0.57305006	0.55049298	0
1721865000	0.56684746	-0.004943	-0.86	0.57191828	0.58167766	0.56514172	0
1721778600	0.57179031	-0.014146	-2.41	0.58613075	0.58726392	0.56754791	0
1721692200	0.58593594	-0.002863	-0.49	0.58711081	0.60481893	0.57789226	16
1721605800	0.58879903	0.00610906	1.05	0.58200539	0.59211747	0.57138299	0
1721519400	0.58268997	0.00383292	0.66	0.57868097	0.58627753	0.57509497	0
1721433000	0.57885705	0.02433599	4.39	0.55460221	0.58476609	0.54880943	0
1721346600	0.55452106	-0.001828	-0.33	0.55561599	0.56445696	0.54820418	0
1721260200	0.55634913	-0.008782	-1.55	0.56433402	0.57307018	0.55407048	0
1721173800	0.56513097	0.0037672	0.67	0.5622638	0.56671298	0.54186329	0
1721087400	0.56136377	0.03194228	6.03	0.58711081	0.60481893	0.54048823	16
1721001000	0.52942149	0.01590711	3.10	0.51356042	0.53227349	0.51356042	0
1720914600	0.51351438	0.01163652	2.32	0.50191072	0.51841952	0.50102395	0
1720828200	0.50187786	0.00458071	0.92	0.49722033	0.50750564	0.49051972	0
1720741800	0.49729715	-0.003442	-0.69	0.49956071	0.51451126	0.49512514	0
1720655400	0.50073905	-0.002465	-0.49	0.50232402	0.5150038	0.495686	0
1720569000	0.50320419	0.0120193	2.45	0.49163945	0.50492788	0.48806585	0
1720482600	0.49118489	0.00690011	1.42	0.58711081	0.60481893	0.47852877	16
1720396200	0.48428478	-0.01997	-3.96	0.50413873	0.50616222	0.48409421	0
1720309800	0.504255	0.01275695	2.60	0.49048019	0.50702151	0.48595358	0
1720223400	0.49149805	-0.004664	-0.94	0.49347845	0.49798988	0.46560613	0
1720137000	0.49616225	-0.025833	-4.95	0.52160956	0.52364242	0.49208292	0
1720050600	0.52199521	-0.015626	-2.91	0.53815773	0.53919805	0.51456354	0
1719964200	0.53762167	-0.006891	-1.27	0.54512625	0.54795084	0.53524305	0
1719877800	0.54451224	0.00068684	0.13	0.58711081	0.60481893	0.54167333	16
1719791400	0.5438254	0.01630463	3.09	0.52792618	0.54550972	0.52581417	0
1719705000	0.52752077	0.00446046	0.85	0.52290434	0.52984563	0.52276658	0
1719618600	0.52306031	-0.010556	-1.98	0.53416502	0.53875605	0.51969141	0
1719532200	0.53361647	0.00665188	1.26	0.52724697	0.53989485	0.52506092	0
1719445800	0.52696459	-0.008466	-1.58	0.58711081	0.60481893	0.52615247	16
1719359400	0.53543084	0.01255641	2.40	0.52247665	0.54098953	0.52222245	0
1719273000	0.52287443	-0.026223	-4.78	0.54758636	0.54885478	0.50777901	0
1719186600	0.54909745	-0.007806	-1.40	0.55700423	0.55911035	0.54838842	0
1719100200	0.55690305	0.00157733	0.28	0.5561342	0.55904801	0.5541453	0