COTI Historical Data - COTIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIUST	Crypto	204,117,043	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00093	-0.69%	0.13315	0.131	0.1332

Open	High	Low	Prev. Close	52 Week Range
0.13408	0.13625	0.13267	0.13408	0.035785 - 0.27888

Exchange	Time	Size	Trade Price	Currency
BINA	04:17:28	57.00	0.13319	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,008,914.98	7,515,358.57	COTI	COTIEUR	COTIGBP	COTIBTC

COTIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.12432	0.150	0.12127	45,493,248.23	0.00883	7.10%
1 Month	0.12074	0.150	0.09988	31,919,576.94	0.01241	10.28%
3 Months	0.20695	0.26863	0.08901	57,889,021.25	-0.0738	-35.66%
6 Months	0.05123	0.27888	0.047283	82,984,276.17	0.08192	159.91%
1 Year	0.0665	0.27888	0.035785	60,516,907.93	0.06665	100.23%
3 Years	0.21485	0.694	0.035785	66,300,239.48	-0.0817	-38.03%
5 Years	0.41003	0.694	0.035785	69,874,481.59	-0.27688	-67.53%

COTIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.13403	-0.00391	-2.83%	0.13817	0.13933	0.1315	22,117,761.00
May 23 2024	0.13794	-0.00108	-0.78%	0.13901	0.14626	0.12723	46,131,631.00
May 22 2024	0.13902	-0.00906	-6.12%	0.14837	0.14969	0.13848	35,280,180.00
May 21 2024	0.14808	0.00463	3.23%	0.14378	0.150	0.13548	64,999,471.00
May 20 2024	0.14345	0.01659	13.08%	0.12812	0.14397	0.12384	34,969,638.00
May 19 2024	0.12686	-0.0082	-6.07%	0.13504	0.14082	0.12686	45,729,656.00
May 18 2024	0.13506	0.0113	9.13%	0.12432	0.13725	0.12127	69,224,397.00
May 17 2024	0.12376	0.00655	5.59%	0.11757	0.12604	0.11608	22,797,838.00
May 16 2024	0.11721	-0.00288	-2.40%	0.11965	0.12271	0.11439	24,352,877.00
May 15 2024	0.12009	0.01265	11.77%	0.10746	0.12048	0.10698	27,894,947.00
May 14 2024	0.10744	-0.00345	-3.11%	0.11125	0.11311	0.10695	18,090,203.00
May 13 2024	0.11089	-0.00348	-3.04%	0.11421	0.11694	0.10816	19,221,706.00
May 12 2024	0.11437	-0.00125	-1.08%	0.11578	0.11855	0.11377	13,439,414.00
May 11 2024	0.11562	-0.00028	-0.24%	0.11584	0.12076	0.11473	14,286,695.00
May 10 2024	0.1159	-0.00693	-5.64%	0.12285	0.12503	0.11311	30,183,486.00
May 09 2024	0.12283	0.00502	4.26%	0.11748	0.12499	0.11441	24,231,655.00
May 08 2024	0.11781	-0.00048	-0.41%	0.11792	0.12275	0.11375	27,265,649.00
May 07 2024	0.11829	-0.0047	-3.82%	0.12285	0.12413	0.1174	24,824,576.00
May 06 2024	0.12299	-0.00294	-2.33%	0.12599	0.1327	0.12187	33,876,450.00
May 05 2024	0.12593	0.00402	3.30%	0.12195	0.12887	0.11797	26,167,080.00
May 04 2024	0.12191	0.00313	2.64%	0.11871	0.12427	0.11768	24,496,005.00
May 03 2024	0.11878	0.00548	4.84%	0.11355	0.12057	0.10978	35,131,276.00
May 02 2024	0.1133	0.00265	2.39%	0.10989	0.11526	0.10623	20,973,015.00
May 01 2024	0.11065	0.00346	3.23%	0.10708	0.11314	0.09988	40,985,916.00
Apr 30 2024	0.10719	-0.00948	-8.13%	0.11629	0.11842	0.10242	41,980,679.00
Apr 29 2024	0.11667	-0.00194	-1.64%	0.1191	0.12098	0.11284	53,200,796.00
Apr 28 2024	0.11861	-0.00263	-2.17%	0.12143	0.12621	0.11807	20,242,736.00
Apr 27 2024	0.12124	0.00001	0.01%	0.12074	0.12243	0.1135	31,652,406.00
Apr 26 2024	0.12123	-0.00206	-1.67%	0.12308	0.12484	0.1185	25,126,684.00
Apr 25 2024	0.12329	-0.0001	-0.08%	0.12348	0.1263	0.11779	35,520,888.00