CorionX utility tokenCORX

$ 0.000909

-0.000098

(

-9.75%

)

Official Links

Website

Source Code

Info

Rank 2516

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

17:34:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001627

Fully Diluted Market Cap

$ 363,656

Genesis Date

9/30/2018

Days Range 0.000907-0.001009

52 Weeks Range 0.000832-0.001706

Circulating Supply 95,442,854 / 400,000,000

23.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740960123	CORX/ETH	https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	ETH	1	https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CORX/ETH	https://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	ETH	2	https://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	-
0.000447	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740960127	CORX/USDT	https://www.bibox.com/en/exchange/basic/CORX_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/CORX_USDT	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0010692	-0.00016006	-14.9700710812	0.00083174	0.00109439	0	CX
4	0.00114183	-0.00023269	-20.378690348	0.00083174	0.00116652	0	CX
12	0.00153326	-0.00062412	-40.7054250421	0.00083174	0.001642	0	CX
26	0.0010146	-0.00010546	-10.3942440371	0.00083174	0.001642	0	CX
52	0.00143671	-0.00052757	-36.7207021598	0.00083174	0.00170575	1.2E-7	CX
156	0.00173199	-0.00082285	-47.5089348091	7.235E-5	0.00266868	0.02301355	CX
260	0	0	0	0	0.02759532	0.34028672	CX

CorionX is an utility token whereby token holders are rewarded 2.5% staking quarterly in the Loyalty Staking Program.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

LaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740959400	0.00100638	0.000123	13.92	0.00088583	0.0010198	0.00087107
1740873000	0.00088338	-1.0E-5	-1.12	0.00089258	0.00091128	0.00085816
1740786600	0.00089365	-2.7E-5	-2.93	0.00092258	0.00092368	0.00083174
1740700200	0.00092099	-1.1E-5	-1.18	0.00093661	0.00095104	0.00089486
1740613800	0.00093174	-6.7E-5	-6.71	0.00099752	0.00100066	0.00090529
1740527400	0.00099911	-7.0E-6	-0.70	0.0010064	0.00101133	0.00093852
1740441000	0.00100641	-0.000121	-10.73	0.0010692	0.00109439	0.00099878
1740354600	0.00112761	2.1E-5	1.90	0.00110586	0.00113589	0.00109862
1740268200	0.00110648	4.2E-5	3.95	0.0010645	0.001118	0.0010622
1740181800	0.00106428	-3.3E-5	-3.01	0.0010954	0.00113675	0.00104726
1740095400	0.00109685	1.1E-5	1.01	0.00108648	0.00110709	0.00108366
1740009000	0.00108594	2.0E-5	1.88	0.00106798	0.00109425	0.0010625
1739922600	0.00106609	-3.0E-5	-2.74	0.00109727	0.00110006	0.00104277
1739836200	0.00109622	3.2E-5	3.01	0.0010692	0.00113894	0.00106605
1739749800	0.00106419	-1.2E-5	-1.12	0.00107754	0.0010902	0.0010626
1739663400	0.0010762	-1.4E-5	-1.28	0.00109043	0.00109565	0.00107092
1739577000	0.0010904	2.0E-5	1.87	0.0010692	0.00111527	0.00106605
1739490600	0.00107058	-2.3E-5	-2.10	0.00109405	0.00110239	0.00104538
1739404200	0.00109404	5.2E-5	4.99	0.00104336	0.00111651	0.00102373
1739317800	0.00104184	-2.2E-5	-2.07	0.00106582	0.00108964	0.00103365
1739231400	0.00106355	1.1E-5	1.05	0.00111592	0.00114226	0.00105209
1739145000	0.00105227	-3.0E-6	-0.28	0.0010526	0.00107268	0.0010155
1739058600	0.00105494	5.0E-6	0.48	0.00104923	0.00106502	0.00103597
1738972200	0.00104995	-2.2E-5	-2.05	0.0010783	0.0011193	0.00102722
1738885800	0.00107151	-4.3E-5	-3.86	0.00111592	0.00114226	0.00106676
1738799400	0.00111479	2.6E-5	2.39	0.00109131	0.00112912	0.00108559
1738713000	0.00108841	-6.4E-5	-5.55	0.00115338	0.00115614	0.00105472
1738626600	0.00115275	1.5E-5	1.32	0.00114183	0.00116652	0.00099668
1738540200	0.00113803	-0.000113	-9.03	0.00124879	0.00126418	0.00110332
1738453800	0.00125076	-6.4E-5	-4.87	0.00132031	0.00133112	0.00124146
1738367400	0.00131524	1.4E-5	1.08	0.00130103	0.00137466	0.0012858
1738281000	0.00130106	5.4E-5	4.33	0.00124406	0.00131315	0.00123716
1738194600	0.00124733	1.9E-5	1.55	0.00123618	0.00126679	0.00122455
1738108200	0.00122842	-3.8E-5	-3.00	0.00128003	0.00128838	0.00121669
1738021800	0.00126685	-2.8E-5	-2.16	0.00131884	0.00136506	0.00121438
1737935400	0.00129479	-3.4E-5	-2.56	0.00132544	0.00134383	0.00129479
1737849000	0.0013292	4.0E-6	0.30	0.00132414	0.00133971	0.00130944
1737762600	0.00132479	-7.0E-6	-0.53	0.00133523	0.0013665	0.00131077
1737676200	0.00133222	3.4E-5	2.62	0.00129747	0.00133798	0.00127666
1737589800	0.00129787	-3.1E-5	-2.33	0.00133305	0.00134605	0.00129233
1737503400	0.00132869	2.5E-5	1.92	0.00130718	0.00134552	0.00128219
1737417000	0.00130411	1.5E-5	1.16	0.00131884	0.00137212	0.00125174
1737330600	0.00128958	-3.5E-5	-2.64	0.00131884	0.00137727	0.00125174
1737244200	0.00132433	-6.8E-5	-4.88	0.00139058	0.00139802	0.00129301
1737157800	0.00139206	7.1E-5	5.38	0.00132266	0.00141022	0.00132266
1737071400	0.00132067	-5.6E-5	-4.07	0.00137802	0.00138198	0.00130682
1736985000	0.0013763	8.6E-5	6.67	0.00128889	0.00138974	0.00127454
1736898600	0.00129018	3.8E-5	3.04	0.00125382	0.0013008	0.00125103
1736812200	0.00125177	-5.3E-5	-4.06	0.00130646	0.00132377	0.00117866
1736725800	0.001305	-1.0E-5	-0.76	0.00131286	0.00131859	0.00129073
1736639400	0.00131517	6.0E-6	0.46	0.00130646	0.00132676	0.00128908
1736553000	0.0013091	2.4E-5	1.87	0.00133431	0.00134378	0.00128002
1736466600	0.0012851	-4.7E-5	-3.53	0.00132914	0.00134189	0.00126716
1736380200	0.00133196	-1.9E-5	-1.41	0.0013524	0.00136497	0.00128518
1736293800	0.00135085	-0.000124	-8.41	0.00147571	0.00148027	0.00134333
1736207400	0.0014745	1.9E-5	1.31	0.00133431	0.00149349	0.00132474
1736121000	0.00145584	-7.0E-6	-0.48	0.00146221	0.00146765	0.00144051
1736034600	0.00146291	2.1E-5	1.46	0.00144269	0.00146784	0.00142994
1735948200	0.001442	6.3E-5	4.57	0.00138069	0.00145097	0.00137036
1735861800	0.00137863	3.8E-5	2.84	0.00133431	0.00139629	0.00132474
1735775400	0.00134034	7.0E-6	0.53	0.00133431	0.00134666	0.00132474
1735689000	0.00133315	-8.0E-6	-0.60	0.00134244	0.00137691	0.00132531
1735602600	0.00134129	-6.9E-7	-0.05	0.00133245	0.00137221	0.00132008
1735516200	0.00134198	-1.6E-5	-1.18	0.00135792	0.00136232	0.00132928
1735429800	0.00135806	2.8E-5	2.11	0.00133178	0.00136202	0.00132952
1735343400	0.00133012	-2.0E-6	-0.15	0.00133245	0.00137221	0.00132205
1735257000	0.00133196	-6.5E-5	-4.65	0.00140248	0.00140429	0.00132106
1735170600	0.00139682	-6.0E-7	-0.04	0.0013947	0.00141627	0.00137686
1735084200	0.00139742	3.1E-5	2.27	0.00136608	0.00141314	0.00134339
1734997800	0.00136635	5.7E-5	4.35	0.00133963	0.00138116	0.00130767
1734911400	0.00130923	-2.4E-5	-1.80	0.00133963	0.00135696	0.00129906
1734825000	0.00133372	-5.3E-5	-3.82	0.00138948	0.00142127	0.00131716
1734738600	0.0013864	1.0E-5	0.73	0.00136705	0.0013957	0.0012462
1734652200	0.00137613	-7.4E-5	-5.10	0.00144753	0.00148642	0.00133421
1734565800	0.00145032	-0.000102	-6.57	0.00155505	0.00156113	0.0014491
1734479400	0.00155193	-4.7E-5	-2.94	0.00159038	0.00161641	0.00153995
1734393000	0.00159864	1.7E-5	1.08	0.00153352	0.001642	0.00152071
1734306600	0.00158116	3.5E-5	2.26	0.0015488	0.00158116	0.00153414
1734220200	0.00154621	-1.5E-5	-0.96	0.00156412	0.0015772	0.00153019
1734133800	0.00156101	1.0E-5	0.64	0.00155477	0.00158545	0.00154236
1734047400	0.00155115	1.7E-5	1.11	0.00153352	0.00159397	0.00152071
1733961000	0.00153376	8.6E-5	5.94	0.00145446	0.0015403	0.00142591
1733874600	0.00144779	-3.6E-5	-2.43	0.00147936	0.00151029	0.0014075
1733788200	0.00148413	-0.000113	-7.07	0.00153326	0.00158108	0.00142304
1733701800	0.00159728	-6.0E-6	-0.37	0.00160142	0.00160522	0.001574
1733615400	0.00160304	-4.0E-6	-0.25	0.00160162	0.00160946	0.0015918
1733529000	0.00160668	9.0E-5	5.94	0.0015158	0.0016368	0.00151516
1733442600	0.00151632	-1.7E-5	-1.11	0.00153326	0.00158108	0.00149624
1733356200	0.00153366	8.5E-5	5.87	0.00144826	0.00155854	0.00144826
1733269800	0.00144878	-7.0E-6	-0.48	0.00145484	0.00146814	0.00140812