ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,581.03
      0.30%
      US Tech 100
      19,332.00
      0.20%
      Dow Jones
      40,454.30
      0.10%
      Brent Oil
      80.045
      -1.80%
      Bitcoin
      66,849.16
      -1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. CorgiAI (Cryptocurrency:CORGIAIUSD)

      6. CorgiAI (Cryptocurrency:CORGIAIUSD) Historical

      CORGIAIUSD CorgiAI

      0.00097
      -0.000029 (-2.90%)
      11:15:37 - Realtime Data

      CORGIAIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.001 -0.000065 -6.10% 0.001033 0.001036 0.000994 3,729,900.00
      Jul 21 2024 0.001065 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 20 2024 0.001065 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 19 2024 0.001065 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 18 2024 0.001065 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 17 2024 0.001065 -0.00000200 -0.19% 0.00000000 0.00000000 0.00000000 0.00
      Jul 16 2024 0.001067 0.000017 1.62% 0.001047 0.001076 0.001017 3,627,700.00
      Jul 15 2024 0.00105 0.000116 12.42% 0.001016 0.001065 0.001008 4,795,000.00
      Jul 14 2024 0.000934 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 13 2024 0.000934 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 12 2024 0.000934 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 11 2024 0.000934 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 10 2024 0.000934 -0.00000100 -0.11% 0.00000000 0.00000000 0.00000000 0.00
      Jul 09 2024 0.000935 -0.000016 -1.68% 0.000949 0.000983 0.000926 2,398,600.00
      Jul 08 2024 0.000951 -0.000115 -10.79% 0.000912 0.000961 0.000893 2,577,700.00
      Jul 07 2024 0.001066 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 06 2024 0.001066 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 05 2024 0.001066 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 04 2024 0.001066 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 03 2024 0.001066 0.00001 0.95% 0.00000000 0.00000000 0.00000000 0.00
      Jul 02 2024 0.001056 -0.000013 -1.22% 0.001069 0.001092 0.001045 1,178,000.00
      Jul 01 2024 0.001069 -0.000094 -8.08% 0.001122 0.001182 0.001069 4,362,700.00
      Jun 30 2024 0.001163 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 29 2024 0.001163 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 28 2024 0.001163 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 27 2024 0.001163 0.000022 1.93% 0.001122 0.001205 0.001114 3,847,000.00
      Jun 26 2024 0.001141 -0.000074 -6.09% 0.00118 0.001194 0.001135 4,743,100.00
      Jun 25 2024 0.001215 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 24 2024 0.001215 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 23 2024 0.001215 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 22 2024 0.001215 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 21 2024 0.001215 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 20 2024 0.001215 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 19 2024 0.001215 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 18 2024 0.001215 -0.0001 -7.60% 0.001247 0.001247 0.001187 4,559,400.00
      Jun 17 2024 0.001315 -0.000062 -4.50% 0.001369 0.001371 0.00131 2,729,500.00
      Jun 16 2024 0.001377 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 15 2024 0.001377 -0.00000300 -0.22% 0.00000000 0.00000000 0.00000000 0.00
      Jun 14 2024 0.00138 0.000033 2.45% 0.001347 0.001419 0.001342 3,972,300.00
      Jun 13 2024 0.001347 -0.00005 -3.58% 0.001352 0.0014 0.001342 944,900.00
      Jun 12 2024 0.001397 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 11 2024 0.001397 -0.000066 -4.51% 0.001465 0.001471 0.001365 4,044,700.00
      Jun 10 2024 0.001463 -0.000167 -10.25% 0.00152 0.00153 0.001462 8,263,800.00
      Jun 09 2024 0.00163 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 08 2024 0.00163 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 07 2024 0.00163 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 06 2024 0.00163 -0.000079 -4.62% 0.00171 0.00181 0.001613 7,193,400.00
      Jun 05 2024 0.001709 -0.000344 -16.76% 0.001196 0.001719 0.00116 9,768,900.00
      Jun 04 2024 0.002053 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 03 2024 0.002053 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 02 2024 0.002053 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 01 2024 0.002053 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 31 2024 0.002053 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 30 2024 0.002053 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 29 2024 0.002053 0.00000600 0.29% 0.00000000 0.00000000 0.00000000 0.00
      May 28 2024 0.002047 -0.000146 -6.66% 0.002198 0.002198 0.001986 4,429,800.00
      May 27 2024 0.002193 0.001033 89.05% 0.002222 0.002276 0.002142 7,882,900.00
      May 26 2024 0.00116 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 25 2024 0.00116 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 24 2024 0.00116 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 23 2024 0.00116 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 22 2024 0.00116 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 21 2024 0.00116 0.00003 2.65% 0.001196 0.001207 0.001142 5,683,000.00
      May 20 2024 0.00113 0.00 0.00% 0.001114 0.001131 0.001101 5,827,000.00
      May 19 2024 0.00113 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 18 2024 0.00113 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 17 2024 0.00113 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 16 2024 0.00113 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 15 2024 0.00113 0.00000400 0.36% 0.00000000 0.00000000 0.00000000 0.00
      May 14 2024 0.001126 -0.000059 -4.98% 0.001188 0.001197 0.001109 5,875,000.00
      May 13 2024 0.001185 -0.000156 -11.63% 0.001402 0.001415 0.001162 25,676,000.00
      May 12 2024 0.001341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 11 2024 0.001341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 10 2024 0.001341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 09 2024 0.001341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 08 2024 0.001341 0.00000600 0.45% 0.00000000 0.00000000 0.00000000 0.00
      May 07 2024 0.001335 -0.000072 -5.12% 0.001402 0.001415 0.001313 22,839,000.00
      May 06 2024 0.001407 -0.000083 -5.57% 0.001423 0.001464 0.001375 65,542,000.00
      May 05 2024 0.00149 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 04 2024 0.00149 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 03 2024 0.00149 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 02 2024 0.00149 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 01 2024 0.00149 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 30 2024 0.00149 -0.000034 -2.23% 0.001532 0.001596 0.001391 51,126,000.00
      Apr 29 2024 0.001524 -0.000234 -13.31% 0.001814 0.001826 0.001481 40,213,000.00
      Apr 28 2024 0.001758 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 0.001758 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 0.001758 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 0.001758 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 0.001758 -0.00000100 -0.06% 0.00000000 0.00000000 0.00000000 0.00

      Your Recent History

      COIN
      CORGIAIUSD
      CorgiAI
      BFNX
      DADUSD
      LSE
      MIGO
      Migo Opportunities
      Delayed Upgrade Clock