ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,593.76
      0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. CorgiAI (Cryptocurrency:CORGIAIUSD)

      6. CorgiAI (Cryptocurrency:CORGIAIUSD) Historical

      CORGIAIUSD CorgiAI

      0.001377
      0.00 (0.00%)
      19:55:17 - Realtime Data

      CORGIAIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.001377 -0.00000300 -0.22% 0.00000000 0.00000000 0.00000000 0.00
      Jun 14 2024 0.00138 0.000033 2.45% 0.001347 0.001419 0.001342 3,972,300.00
      Jun 13 2024 0.001347 -0.00005 -3.58% 0.001352 0.0014 0.001342 944,900.00
      Jun 12 2024 0.001397 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 11 2024 0.001397 -0.000066 -4.51% 0.001465 0.001471 0.001365 4,044,700.00
      Jun 10 2024 0.001463 -0.000167 -10.25% 0.00152 0.00153 0.001462 8,263,800.00
      Jun 09 2024 0.00163 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 08 2024 0.00163 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 07 2024 0.00163 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 06 2024 0.00163 -0.000079 -4.62% 0.00171 0.00181 0.001613 7,193,400.00
      Jun 05 2024 0.001709 -0.000344 -16.76% 0.001196 0.001719 0.00116 9,768,900.00
      Jun 04 2024 0.002053 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 03 2024 0.002053 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 02 2024 0.002053 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 01 2024 0.002053 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 31 2024 0.002053 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 30 2024 0.002053 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 29 2024 0.002053 0.00000600 0.29% 0.00000000 0.00000000 0.00000000 0.00
      May 28 2024 0.002047 -0.000146 -6.66% 0.002198 0.002198 0.001986 4,429,800.00
      May 27 2024 0.002193 0.001033 89.05% 0.002222 0.002276 0.002142 7,882,900.00
      May 26 2024 0.00116 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 25 2024 0.00116 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 24 2024 0.00116 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 23 2024 0.00116 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 22 2024 0.00116 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 21 2024 0.00116 0.00003 2.65% 0.001196 0.001207 0.001142 5,683,000.00
      May 20 2024 0.00113 0.00 0.00% 0.001114 0.001131 0.001101 5,827,000.00
      May 19 2024 0.00113 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 18 2024 0.00113 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 17 2024 0.00113 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 16 2024 0.00113 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 15 2024 0.00113 0.00000400 0.36% 0.00000000 0.00000000 0.00000000 0.00
      May 14 2024 0.001126 -0.000059 -4.98% 0.001188 0.001197 0.001109 5,875,000.00
      May 13 2024 0.001185 -0.000156 -11.63% 0.001402 0.001415 0.001162 25,676,000.00
      May 12 2024 0.001341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 11 2024 0.001341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 10 2024 0.001341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 09 2024 0.001341 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 08 2024 0.001341 0.00000600 0.45% 0.00000000 0.00000000 0.00000000 0.00
      May 07 2024 0.001335 -0.000072 -5.12% 0.001402 0.001415 0.001313 22,839,000.00
      May 06 2024 0.001407 -0.000083 -5.57% 0.001423 0.001464 0.001375 65,542,000.00
      May 05 2024 0.00149 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 04 2024 0.00149 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 03 2024 0.00149 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 02 2024 0.00149 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 01 2024 0.00149 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 30 2024 0.00149 -0.000034 -2.23% 0.001532 0.001596 0.001391 51,126,000.00
      Apr 29 2024 0.001524 -0.000234 -13.31% 0.001814 0.001826 0.001481 40,213,000.00
      Apr 28 2024 0.001758 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 0.001758 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 0.001758 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 0.001758 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 0.001758 -0.00000100 -0.06% 0.00000000 0.00000000 0.00000000 0.00
      Apr 23 2024 0.001759 -0.000059 -3.25% 0.001814 0.001826 0.001754 14,102,000.00
      Apr 22 2024 0.001818 0.000014 0.78% 0.001845 0.001864 0.001737 22,839,000.00
      Apr 21 2024 0.001804 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 0.001804 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 19 2024 0.001804 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 18 2024 0.001804 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 17 2024 0.001804 -0.00000200 -0.11% 0.00000000 0.00000000 0.00000000 0.00
      Apr 16 2024 0.001806 -0.000041 -2.22% 0.001845 0.001864 0.001737 15,838,000.00
      Apr 15 2024 0.001847 0.00002 1.09% 0.001928 0.001998 0.001822 44,700,000.00
      Apr 14 2024 0.001827 -0.000011 -0.60% 0.00000000 0.00000000 0.00000000 0.00
      Apr 13 2024 0.001838 -0.000334 -15.38% 0.001986 0.00206 0.001724 29,358,000.00
      Apr 12 2024 0.002172 -0.000036 -1.63% 0.002183 0.002195 0.002149 1,910,000.00
      Apr 11 2024 0.002208 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 10 2024 0.002208 -0.00000500 -0.23% 0.00000000 0.00000000 0.00000000 0.00
      Apr 09 2024 0.002213 -0.000107 -4.61% 0.002328 0.002388 0.00221 15,374,000.00
      Apr 08 2024 0.00232 0.000222 10.58% 0.002302 0.002416 0.002253 38,348,000.00
      Apr 07 2024 0.002098 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 06 2024 0.002098 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 05 2024 0.002098 -0.000177 -7.78% 0.002198 0.002201 0.00208 12,838,000.00
      Apr 04 2024 0.002275 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 03 2024 0.002275 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 02 2024 0.002275 -0.000623 -21.50% 0.002494 0.002494 0.002234 18,674,000.00
      Apr 01 2024 0.002898 0.00006 2.11% 0.002661 0.002723 0.002617 74,629,000.00
      Mar 31 2024 0.002838 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 30 2024 0.002838 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 29 2024 0.002838 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 28 2024 0.002838 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 27 2024 0.002838 0.00000500 0.18% 0.00000000 0.00000000 0.00000000 0.00
      Mar 26 2024 0.002833 -0.00012 -4.06% 0.00295 0.002956 0.00282 119,259,000.00
      Mar 25 2024 0.002953 -0.000034 -1.14% 0.002989 0.003004 0.002934 619,070,000.00
      Mar 24 2024 0.002987 -0.000025 -0.83% 0.003015 0.003025 0.002965 116,529,000.00
      Mar 23 2024 0.003012 0.000309 11.43% 0.003005 0.003097 0.002973 128,444,000.00
      Mar 22 2024 0.002703 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 21 2024 0.002703 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 20 2024 0.002703 0.00000600 0.22% 0.00000000 0.00000000 0.00000000 0.00
      Mar 19 2024 0.002697 -0.000315 -10.46% 0.003009 0.00301 0.00268 578,050,000.00
      Mar 18 2024 0.003012 0.000058 1.96% 0.003207 0.003268 0.002988 1,215,665,000.00
      Mar 17 2024 0.002954 0.00000200 0.07% 0.00000000 0.00000000 0.00000000 0.00
      Mar 16 2024 0.002952 -0.000014 -0.47% 0.002966 0.003058 0.002933 593,012,000.00

      Your Recent History

      COIN
      CORGIAIUSD
      CorgiAI
      COIN
      PHTUSD
      Delayed Upgrade Clock