Coral SwapCORAL

$ 0.012798

-0.000932

(

-6.79%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4606

Coin

Not Mineable

Bid

$ 0.004517

Exchange

GATE

Ask

$ 0.139807

Last Trade Time

13:08:14

Volume (24h)

$ 15,094

Last Trade Size

729.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020299

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.012715-0.013758

52 Weeks Range 0.006758-0.029419

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012487	Gate.io	324755.1	/cdn/crypto/logos/exchanges/GATE.png	$ 4,983.48	1738659150	CORAL/USDT	https://gate.io/trade/CORAL_USDT	USDT	1	https://gate.io/trade/CORAL_USDT	100	Recently
4.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738627332	CORAL/ETH	https://gate.io/trade/CORAL_ETH	ETH	2	https://gate.io/trade/CORAL_ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01523238	-0.00243469	-15.983647992	0.01207097	0.0163585	1087.39028571	CX
4	0.01756102	-0.00476333	-27.124449491	0.01207097	0.01761523	1359.23785714	CX
12	0.01285252	-5.483E-5	-0.426608945172	0.0091143	0.0195398	1242.44617857	CX
26	0.00827409	0.0045236	54.6718732815	0.00675781	0.02549575	18957.5537838	CX
52	0.01797564	-0.00517795	-28.8053721592	0.00675781	0.02941863	1551481.20571	CX
156	0.16657424	-0.15377655	-92.3171253851	0.00223155	0.22591349	670749.069195	CX
260	0.78460689	-0.7718092	-98.3689042037	0.00223155	2246.90885354	482262.685219	CX

Coral DEX is a privacy-protected decentralized digital asset trading platform based on blockchain smart contract technology.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738626600	0.01371779	0.00017517	1.29	0.01587831	0.01599107	0.01207097	7611
1738540200	0.01354262	-0.001342	-9.02	0.01486062	0.01504383	0.01312955	0
1738453800	0.01488413	-0.000767	-4.90	0.01571171	0.01584037	0.01477337	0
1738367400	0.0156514	0.00016874	1.09	0.01548232	0.0163585	0.01530102	0
1738281000	0.01548266	0.00063937	4.31	0.01480436	0.01562655	0.0147222	0
1738194600	0.01484329	0.00022505	1.54	0.01471058	0.01507487	0.01457216	0
1738108200	0.01461824	-0.000457	-3.03	0.01523238	0.01533172	0.01447863	0
1738021800	0.01507558	-0.000332	-2.15	0.01587831	0.01706443	0.01445121	7611
1737935400	0.01540807	-0.00041	-2.59	0.01577283	0.01599164	0.01540807	0
1737849000	0.01581757	5.3E-5	0.34	0.01575736	0.01594257	0.01558233	0
1737762600	0.01576507	-8.8E-5	-0.56	0.0158893	0.01626135	0.01559823	0
1737676200	0.01585341	0.00040869	2.65	0.01543991	0.01592196	0.0151923	0
1737589800	0.01544472	-0.000367	-2.32	0.01586331	0.01601806	0.01537875	0
1737503400	0.01581148	0.0002925	1.88	0.01555544	0.01601178	0.01525808	0
1737417000	0.01551898	0.00017298	1.13	0.01587831	0.01757794	0.01537894	7611
1737330600	0.015346	-0.000414	-2.63	0.01569429	0.01638953	0.01489575	0
1737244200	0.01575959	-0.000806	-4.87	0.01654794	0.01663643	0.01538689	0
1737157800	0.0165656	0.00084961	5.41	0.01573974	0.01678161	0.01573974	0
1737071400	0.01571599	-0.000662	-4.04	0.01639848	0.0164456	0.01555115	0
1736985000	0.01637806	0.00102492	6.68	0.01533781	0.016538	0.01516707	0
1736898600	0.01535314	0.00045706	3.07	0.0149205	0.01547956	0.01488732	0
1736812200	0.01489608	-0.000633	-4.08	0.01587831	0.01697742	0.01402614	7611
1736725800	0.0155295	-0.000121	-0.77	0.01562312	0.01569124	0.01535975	0
1736639400	0.01565059	7.2E-5	0.46	0.01554687	0.01578853	0.01534014	0
1736553000	0.01557833	0.0002856	1.87	0.01587831	0.01599107	0.01523233	7611
1736466600	0.01529273	-0.000558	-3.52	0.01581681	0.01596856	0.01507925	0
1736380200	0.01585041	-0.000225	-1.40	0.01609365	0.01624316	0.01529364	0
1736293800	0.01607513	-0.001472	-8.39	0.01756102	0.01761523	0.01598569	0
1736207400	0.01754664	0.0002221	1.28	0.01587831	0.0177726	0.01576445	7611
1736121000	0.01732454	-8.4E-5	-0.48	0.01740032	0.01746505	0.01714214	0
1736034600	0.01740865	0.00024881	1.45	0.01716803	0.01746739	0.01701638	0
1735948200	0.01715984	0.00075412	4.60	0.01643028	0.01726656	0.01630737	0
1735861800	0.01640572	0.00045568	2.86	0.01587831	0.01661592	0.01576445	7611
1735775400	0.01595004	8.5E-5	0.54	0.01587831	0.01602525	0.01576445	0
1735689000	0.01586455	-9.7E-5	-0.61	0.01597513	0.01638525	0.01577121	0
1735602600	0.01596137	-8.0E-6	-0.05	0.01585617	0.01632937	0.01570899	7611
1735516200	0.01596956	-0.000191	-1.18	0.01615934	0.01621165	0.01581852	0
1735429800	0.01616091	0.00033239	2.10	0.01584822	0.01620813	0.01582138	0
1735343400	0.01582852	-2.2E-5	-0.14	0.01585617	0.01632937	0.01573241	0
1735257000	0.01585032	-0.000772	-4.64	0.01668955	0.01671112	0.01572066	0
1735170600	0.01662225	-7.0E-6	-0.04	0.01659702	0.01685368	0.01638468	0
1735084200	0.01662934	0.00036976	2.27	0.01625639	0.01681646	0.01598641	0
1734997800	0.01625958	0.00067972	4.36	0.01626796	0.01643589	0.01556134	7611
1734911400	0.01557986	-0.000291	-1.83	0.01594166	0.01614791	0.0154589	0
1734825000	0.01587131	-0.000627	-3.80	0.01653481	0.01691313	0.0156742	0
1734738600	0.01649825	0.00012228	0.75	0.01626796	0.01660883	0.01482987	0
1734652200	0.01637597	-0.000883	-5.12	0.01722567	0.01768849	0.01587717	0
1734565800	0.01725885	-0.001209	-6.55	0.01850516	0.01857747	0.01724433	0
1734479400	0.01846803	-0.000556	-2.92	0.01892561	0.01923535	0.01832547	0
1734393000	0.01902391	0.00020811	1.11	0.00912301	0.0195398	0.0091143	7611
1734306600	0.0188158	0.00041588	2.26	0.01843076	0.0188158	0.01825626	0
1734220200	0.01839992	-0.000176	-0.95	0.01861302	0.01876868	0.01820933	0
1734133800	0.01857609	0.00011739	0.64	0.01850178	0.01886692	0.01835413	0
1734047400	0.0184587	0.00020696	1.13	0.01824893	0.01896826	0.01809647	0
1733961000	0.01825174	0.00102297	5.94	0.01730816	0.01832961	0.0169684	0
1733874600	0.01722877	-0.000432	-2.45	0.01760438	0.01797247	0.01674929	0
1733788200	0.01766121	-0.001346	-7.08	0.00912301	0.01875692	0.0091143	7611
1733701800	0.01900767	-6.8E-5	-0.36	0.01905689	0.01910211	0.01873064	0
1733615400	0.01907617	-4.3E-5	-0.22	0.01905927	0.01915266	0.01894251	0
1733529000	0.01911953	0.00107528	5.96	0.01803802	0.01947792	0.01803045	0
1733442600	0.01804425	-0.000206	-1.13	0.01824584	0.01881485	0.01780535	0
1733356200	0.01825064	0.00101012	5.86	0.01723438	0.01854672	0.01723438	0
1733269800	0.01724052	-8.4E-5	-0.48	0.01731259	0.01747096	0.01675672	0
1733183400	0.01732449	-0.000348	-1.97	0.01765812	0.01789336	0.01701176	0
1733097000	0.01767216	3.8E-5	0.22	0.01768463	0.01782348	0.01743592	0
1733010600	0.0176337	0.00052141	3.05	0.0170724	0.01777279	0.01702261	0
1732924200	0.01711229	6.7E-5	0.39	0.01704741	0.01736628	0.01685116	0
1732837800	0.01704541	-0.000403	-2.31	0.01737895	0.01741541	0.01683097	0
1732751400	0.01744868	0.00161602	10.21	0.01586945	0.01753369	0.01571528	0
1732665000	0.01583266	-0.00042	-2.58	0.01624592	0.01647769	0.01549051	0
1732578600	0.01625306	0.00024723	1.54	0.00912301	0.01684387	0.0091143	7611
1732492200	0.01600583	-0.000182	-1.12	0.01625887	0.01643561	0.01566925	0
1732405800	0.01618757	0.000364	2.30	0.01585437	0.01665752	0.01581714	0
1732319400	0.01582357	-0.000234	-1.46	0.01600711	0.01632384	0.01556486	0
1732233000	0.01605771	0.00141229	9.64	0.0146388	0.01611164	0.01445721	0
1732146600	0.01464542	-0.000174	-1.17	0.01482083	0.01504588	0.01444955	0
1732060200	0.01481959	-0.000498	-3.25	0.01530816	0.01530816	0.01463895	0
1731973800	0.01531763	0.00069591	4.76	0.00912301	0.0161082	0.0091143	7611
1731887400	0.01462172	-0.000266	-1.79	0.01493035	0.01503793	0.01451619	0
1731801000	0.01488794	0.00303249	25.58	0.01181895	0.01506816	0.01177468	5412
1731714600	0.01185545	0.00014305	1.22	0.01176886	0.01199153	0.01155055	0
1731628200	0.0117124	-0.000524	-4.28	0.01222409	0.01241843	0.01163416	0
1731541800	0.01223646	-0.000214	-1.72	0.01242903	0.0127809	0.01195419	0
1731455400	0.0124501	-0.000436	-3.38	0.01285252	0.01317477	0.01232103	0
1731369000	0.01288565	-5.3E-5	-0.41	0.01292371	0.01391766	0.01262433	6139
1731282600	0.01293861	0.00013647	1.07	0.01271748	0.01317973	0.01240302	4958
1731196200	0.01280214	0.00037321	3.00	0.01243788	0.01300419	0.01236267	13350
1731109800	0.01242893	1.3E-5	0.10	0.0125466	0.0126346	0.01213734	6314
1731023400	0.01241572	-0.00022	-1.74	0.01258558	0.01335136	0.01210903	13210
1730937000	0.01263536	0.00054741	4.53	0.01208401	0.01296722	0.01207928	14018
1730850600	0.01208795	0.0001741	1.46	0.01230426	0.01236556	0.01188503	10324
1730764200	0.01191385	-0.000397	-3.22	0.00912301	0.0124995	0.0091143	14714
1730677800	0.01231082	-0.000398	-3.13	0.01274464	0.01274778	0.01226052	13896
1730591400	0.01270923	7.8E-5	0.62	0.01264939	0.01284945	0.01243082	8873