Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coral Swap | CORALUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00005 | 0.47% | 0.010588 | 0.010493 | 0.010714 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01055 | 0.010609 | 0.01055 | 0.010538 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:29:21 | 1,910.53 | 0.010575 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
183.17 | 17,282.92 | CORAL |
CORALUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CORALUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.010536 | -0.000249 | -2.31% | 0.010781 | 0.011113 | 0.010402 | 688,104.00 |
May 04 2024 | 0.010784 | -0.000271 | -2.45% | 0.011042 | 0.011797 | 0.010499 | 676,230.00 |
May 03 2024 | 0.011055 | -0.001471 | -11.74% | 0.012525 | 0.012719 | 0.010476 | 543,465.00 |
May 02 2024 | 0.012526 | 0.000042 | 0.34% | 0.01247 | 0.013906 | 0.012207 | 581,191.00 |
May 01 2024 | 0.012484 | -0.002836 | -18.51% | 0.015267 | 0.015309 | 0.012144 | 510,034.00 |
Apr 30 2024 | 0.01532 | -0.002268 | -12.90% | 0.017551 | 0.018844 | 0.012659 | 434,932.00 |
Apr 29 2024 | 0.017588 | -0.003834 | -17.90% | 0.008814 | 0.022672 | 0.008762 | 487,660.00 |
Apr 28 2024 | 0.021421 | 0.012735 | 146.60% | 0.008687 | 0.029419 | 0.008673 | 712,760.00 |
Apr 27 2024 | 0.008687 | -0.000292 | -3.25% | 0.008988 | 0.009217 | 0.008626 | 847,927.00 |
Apr 26 2024 | 0.008979 | -0.00002 | -0.22% | 0.008992 | 0.009301 | 0.008959 | 997,105.00 |
Apr 25 2024 | 0.008998 | -0.00166 | -15.57% | 0.010235 | 0.010589 | 0.008968 | 735,345.00 |
Apr 24 2024 | 0.010659 | 0.000229 | 2.19% | 0.010441 | 0.016119 | 0.009944 | 710,324.00 |
Apr 23 2024 | 0.01043 | 0.001787 | 20.67% | 0.008671 | 0.010433 | 0.008628 | 694,613.00 |
Apr 22 2024 | 0.008643 | 0.00005 | 0.58% | 0.008814 | 0.010627 | 0.00852 | 704,659.00 |
Apr 21 2024 | 0.008593 | -0.000956 | -10.01% | 0.009512 | 0.009818 | 0.008458 | 804,873.00 |
Apr 20 2024 | 0.009549 | -0.001098 | -10.31% | 0.010601 | 0.010785 | 0.008749 | 562,681.00 |
Apr 19 2024 | 0.010647 | -0.000884 | -7.67% | 0.011512 | 0.017882 | 0.008083 | 739,726.00 |
Apr 18 2024 | 0.011532 | 0.002703 | 30.62% | 0.008849 | 0.012669 | 0.008739 | 300,202.00 |
Apr 17 2024 | 0.008828 | 0.000252 | 2.93% | 0.008571 | 0.009085 | 0.008434 | 985,531.00 |
Apr 16 2024 | 0.008577 | -0.000232 | -2.63% | 0.008795 | 0.008958 | 0.008466 | 1,191,066.00 |
Apr 15 2024 | 0.008809 | -0.000043 | -0.49% | 0.008814 | 0.00913 | 0.008643 | 713,201.00 |
Apr 14 2024 | 0.008852 | 0.000493 | 5.90% | 0.008302 | 0.009104 | 0.008068 | 367,523.00 |
Apr 13 2024 | 0.008358 | -0.001761 | -17.40% | 0.010073 | 0.010999 | 0.008358 | 163,906.00 |
Apr 12 2024 | 0.010119 | -0.000613 | -5.71% | 0.010651 | 0.010754 | 0.009426 | 614,513.00 |
Apr 11 2024 | 0.010732 | -0.000525 | -4.66% | 0.011351 | 0.012154 | 0.010619 | 436,084.00 |
Apr 10 2024 | 0.011257 | -0.003025 | -21.18% | 0.013251 | 0.014337 | 0.011079 | 536,783.00 |
Apr 09 2024 | 0.014282 | 0.000577 | 4.21% | 0.013757 | 0.015241 | 0.013158 | 536,469.00 |
Apr 08 2024 | 0.013705 | -0.000565 | -3.96% | 0.014433 | 0.015375 | 0.013694 | 423,668.00 |
Apr 07 2024 | 0.01427 | 0.000517 | 3.76% | 0.013721 | 0.015017 | 0.013691 | 303,029.00 |
Apr 06 2024 | 0.013753 | -0.000047 | -0.34% | 0.013753 | 0.01395 | 0.013608 | 604,818.00 |