Cook Token Historical Data - COOKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Cook Token	COOKUSD	Crypto	261,468	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000018	0.13%	0.000135	0.000135	0.000169

Open	High	Low	Prev. Close	52 Week Range
0.000135	0.000136	0.000135	0.000135	0.000033 - 0.045156

Exchange	Time	Size	Trade Price	Currency
GATE	11:42:40	45,580.00	0.000136	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COOK

COOKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000176	0.000211	0.000131	6,801,789.18	-0.000041	-23.21%
1 Month	0.000226	0.045156	0.000131	16,609,640.42	-0.000091	-40.16%
3 Months	0.000331	0.045156	0.000131	20,661,781.58	-0.000196	-59.22%
6 Months	0.000446	0.045156	0.000131	30,394,881.65	-0.00031	-69.67%
1 Year	0.000183	0.045156	0.000033	76,171,965.53	-0.000048	-26.15%
3 Years	0.011063	0.045156	0.000033	30,397,737.56	-0.010928	-98.78%
5 Years	0.056482	0.063901	0.000033	29,097,856.17	-0.056347	-99.76%

COOKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000135	-0.00000300	-2.18%	0.000138	0.000139	0.000135	1,613,706.00
Jun 27 2024	0.000138	-0.000031	-18.42%	0.000168	0.000173	0.000138	2,638,660.00
Jun 26 2024	0.000168	0.000033	24.31%	0.000211	0.000211	0.000133	34,311,001.00
Jun 25 2024	0.000136	-0.000032	-19.09%	0.000168	0.000171	0.000134	1,001,377.00
Jun 24 2024	0.000168	-0.00000300	-1.75%	0.000171	0.000171	0.000131	1,164,119.00
Jun 23 2024	0.000171	-0.00000400	-2.29%	0.000175	0.000176	0.00017	0.00
Jun 22 2024	0.000175	-0.00000100	-0.57%	0.000176	0.000176	0.000174	81,870.00
Jun 21 2024	0.000176	0.00000022	0.13%	0.000176	0.000212	0.000173	2,600,790.00
Jun 20 2024	0.000176	-0.00000200	-1.13%	0.000178	0.000181	0.000174	25,305,700.00
Jun 19 2024	0.000178	-0.000031	-14.85%	0.000209	0.000214	0.000176	22,976,524.00
Jun 18 2024	0.000209	-0.00000200	-0.95%	0.000211	0.000211	0.000203	843,787.00
Jun 17 2024	0.00021	-0.00000700	-3.22%	0.000221	0.000222	0.000208	19,418,816.00
Jun 16 2024	0.000217	0.00000300	1.40%	0.000214	0.000219	0.000212	7,046,999.00
Jun 15 2024	0.000214	0.00004	22.99%	0.000174	0.000215	0.000174	5,875,522.00
Jun 14 2024	0.000174	0.00000039	0.22%	0.000174	0.000205	0.00017	6,973,285.00
Jun 13 2024	0.000174	-0.00000400	-2.25%	0.000178	0.040859	0.000172	29,653,295.00
Jun 12 2024	0.000178	0.00000300	1.71%	0.000175	0.000217	0.000173	10,904,497.00
Jun 11 2024	0.000175	-0.00000800	-4.36%	0.000183	0.000215	0.000172	8,440,278.00
Jun 10 2024	0.000183	-0.000039	-17.55%	0.000221	0.000222	0.000183	23,535,501.00
Jun 09 2024	0.000222	0.00000100	0.45%	0.000221	0.000223	0.000184	23,534,768.00
Jun 08 2024	0.000221	0.00000024	0.11%	0.000221	0.000222	0.00022	4,503,403.00
Jun 07 2024	0.000221	-0.00000800	-3.50%	0.000229	0.00023	0.000219	26,549,405.00
Jun 06 2024	0.000229	-0.00000300	-1.29%	0.000232	0.000233	0.000226	25,873,768.00
Jun 05 2024	0.000232	0.00000300	1.31%	0.000257	0.045156	0.000227	40,260,513.00
Jun 04 2024	0.000229	0.00000300	1.33%	0.000226	0.00023	0.000225	9,904,340.00
Jun 03 2024	0.000226	-0.00000100	-0.44%	0.000227	0.000231	0.000225	38,492,713.00
Jun 02 2024	0.000227	-0.00000200	-0.87%	0.000229	0.00023	0.000225	38,215,630.00
Jun 01 2024	0.000229	0.00000300	1.33%	0.000226	0.00023	0.000225	36,740,012.00
May 31 2024	0.000226	0.00000100	0.44%	0.000225	0.000231	0.000223	34,562,599.00
May 30 2024	0.000225	-0.00000100	-0.44%	0.000226	0.000264	0.000222	31,787,277.00
May 29 2024	0.000226	-0.00000500	-2.17%	0.00023	0.000233	0.000224	35,594,113.00