ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.11
      -1.70%
      US Tech 100
      18,658.00
      -2.95%
      Dow Jones
      40,063.05
      -0.73%
      Brent Oil
      81.335
      0.69%
      Bitcoin
      66,297.71
      0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Cook Token (Cryptocurrency:COOKETH)

      6. Cook Token (Cryptocurrency:COOKETH) Historical

      COOKETH Cook Token

      0.00000004
      0.00000001 (33.33%)
      11:27:08 - Realtime Data

      COOKETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 307,421.00
      Jul 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 31,292,873.00
      Jul 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,259,093.00
      Jul 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 426,906.00
      Jul 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 3,980,190.00
      Jul 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 7,831,691.00
      Jul 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 2,299,301.00
      Jul 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 17,469,899.00
      Jul 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 19,573,666.00
      Jul 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 58,615.00
      Jul 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 251,155.00
      Jul 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jul 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 4,219,954.00
      Jul 10 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 1,522,218.00
      Jul 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jul 08 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 19,793,401.00
      Jul 07 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 189,528.00
      Jul 06 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 1,523,857.00
      Jul 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 322,222.00
      Jul 04 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 594,593.00
      Jul 03 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 34,978.00
      Jul 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 137,460.00
      Jul 01 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000005 0.00000004 19,464,217.00
      Jun 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000003 595,579.00
      Jun 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,613,706.00
      Jun 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 2,638,660.00
      Jun 26 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 34,311,001.00
      Jun 25 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 1,001,377.00
      Jun 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 1,164,119.00
      Jun 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Jun 22 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 81,870.00
      Jun 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 2,600,790.00
      Jun 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 25,305,700.00
      Jun 19 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 22,976,524.00
      Jun 18 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 843,787.00
      Jun 17 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 19,418,816.00
      Jun 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 7,046,999.00
      Jun 15 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 5,875,522.00
      Jun 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 6,973,285.00
      Jun 13 2024 0.00000005 0.00 0.00% 0.00000005 0.000012 0.00000005 29,653,295.00
      Jun 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 10,904,497.00
      Jun 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 8,440,278.00
      Jun 10 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000006 0.00000005 23,535,501.00
      Jun 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 23,534,768.00
      Jun 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 4,503,403.00
      Jun 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 26,549,405.00
      Jun 06 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 25,873,768.00
      Jun 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 40,260,513.00
      Jun 04 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 9,904,340.00
      Jun 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 38,492,713.00
      Jun 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 39,313,432.00
      Jun 01 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 36,740,012.00
      May 31 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 34,562,599.00
      May 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 31,787,277.00
      May 29 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 35,594,113.00
      May 28 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 30,838,116.00
      May 27 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 45,320,302.00
      May 26 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 27,849,390.00
      May 25 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 23,955,763.00
      May 24 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000006 19,331,592.00
      May 23 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 392,088.00
      May 22 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 4,675,188.00
      May 21 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 19,387,879.00
      May 20 2024 0.00000007 0.00 0.00% 0.00000008 0.00000008 0.00000007 43,025,477.00
      May 19 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 22,651,899.00
      May 18 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 10,154,614.00
      May 17 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 11,382,537.00
      May 16 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 10,931,436.00
      May 15 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 22,931,801.00
      May 14 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 13,347,265.00
      May 13 2024 0.00000008 0.00 0.00% 0.00000007 0.00000008 0.00000007 34,102,308.00
      May 12 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 16,571,400.00
      May 11 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 36,215,746.00
      May 10 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 30,132,681.00
      May 09 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 14,382,240.00
      May 08 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 17,533,090.00
      May 07 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 4,708,781.00
      May 06 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 46,406,412.00
      May 05 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 29,878,246.00
      May 04 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 5,941,186.00
      May 03 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 5,552,602.00
      May 02 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000007 5,778,740.00
      May 01 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 15,280,463.00
      Apr 30 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 21,083,859.00
      Apr 29 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 56,635,606.00
      Apr 28 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 22,487,067.00
      Apr 27 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 19,342,035.00
      Apr 26 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000007 25,882,539.00
      Apr 25 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 20,662,167.00

      Your Recent History

      COIN
      COOKETH
      Cook Token
      BIT
      FSOLAR
      Vontobel Financial Produ...
      BIT
      P1ORL3
      BNP Paribas Issuance
      BIT
      UC1MHF
      Unicredit Bank
      BIT
      UC7PUG
      Unicredit Bank
      BIT
      P1O2H6
      BNP Paribas Issuance
      BIT
      F21193
      Vontobel Financial Produ...
      Delayed Upgrade Clock