Cook Token Historical Data - COOKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Cook Token	COOKETH	Crypto	266,886	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	33.33%	0.00000004	0.00000004	0.00000004

Open	High	Low	Prev. Close	52 Week Range
0.00000003	0.00000004	0.00000003	0.00000003	0.00000002 - 0.000012

Exchange	Time	Size	Trade Price	Currency
GATE	02:26:53	51,560.32	0.00000004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.002062	51,560.32	COOK

COOKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000004	0.00000004	0.00000003	6,771,068.46	0.00	0.00%
1 Month	0.00000004	0.00000005	0.00000003	6,868,487.87	0.00	0.00%
3 Months	0.00000008	0.000012	0.00000003	15,666,377.11	-0.00000004	-50.00%
6 Months	0.00000012	0.000012	0.00000003	26,720,434.36	-0.00000008	-66.67%
1 Year	0.00000004	0.000012	0.00000002	74,685,170.35	0.00	0.00%
3 Years	0.00000292	0.000012	0.00000002	30,595,201.54	-0.00000288	-98.63%
5 Years	0.000014	0.000016	0.00000002	28,672,072.89	-0.000014	-99.71%

COOKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	307,421.00
Jul 22 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	31,292,873.00
Jul 21 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	1,259,093.00
Jul 20 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	426,906.00
Jul 19 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	3,980,190.00
Jul 18 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	7,831,691.00
Jul 17 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	2,299,301.00
Jul 16 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	17,469,899.00
Jul 15 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	19,573,666.00
Jul 14 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	58,615.00
Jul 13 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	251,155.00
Jul 12 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
Jul 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	4,219,954.00
Jul 10 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	1,522,218.00
Jul 09 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
Jul 08 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	19,793,401.00
Jul 07 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	189,528.00
Jul 06 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	1,523,857.00
Jul 05 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	322,222.00
Jul 04 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	594,593.00
Jul 03 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	34,978.00
Jul 02 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	137,460.00
Jul 01 2024	0.00000005	0.00000001	25.00%	0.00000005	0.00000005	0.00000004	19,464,217.00
Jun 30 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000003	595,579.00
Jun 29 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
Jun 28 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	1,613,706.00
Jun 27 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	2,638,660.00
Jun 26 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	34,311,001.00
Jun 25 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	1,001,377.00
Jun 24 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	1,164,119.00
Jun 23 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
Jun 22 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	81,870.00