Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 125,079.54 |
|
|||||
| News | - | ||||||
| Day High | 0.00000007 | Low High |
|||||
| Day Low | 0.00000007 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cook Token | COOKETH | Crypto | 513,262 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000007 | 0.00000007 | 0.00000007 | 0.00000007 | 0.00000002 - 0.000012 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:15:10 | 38,903.00 | 0.00000007 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.008756 | 125,079.54 | COOK | |||
Cook Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOKETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000007 | 0.00000008 | 0.00000007 | 17,458,433.49 | 0.00 | 0.00% |
| 1 Month | 0.00000008 | 0.00000010 | 0.00000007 | 20,966,617.16 | -0.00000001 | -12.50% |
| 3 Months | 0.00000008 | 0.000012 | 0.00000007 | 28,046,862.06 | -0.00000001 | -12.50% |
| 6 Months | 0.00000005 | 0.000012 | 0.00000004 | 39,213,860.37 | 0.00000002 | 40.00% |
| 1 Year | 0.00000014 | 0.000012 | 0.00000002 | 76,779,532.00 | -0.00000007 | -50.00% |
| 3 Years | 0.00001 | 0.000012 | 0.00000002 | 29,773,487.16 | -0.00001 | -99.32% |
| 5 Years | 0.000014 | 0.000016 | 0.00000002 | 29,510,258.63 | -0.000014 | -99.50% |
