Convergence Historical Data - CONVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Convergence	CONVETH	Crypto	1,019,463	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-2.38%	0.00000041	0.00000041	0.00000041

Open	High	Low	Prev. Close	52 Week Range
0.00000042	0.00000043	0.00000041	0.00000042	0.00000023 - 0.00000648

Exchange	Time	Size	Trade Price	Currency
GATE	17:22:24	2,780.65	0.00000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.05	7,327,721.88	CONV

CONVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000024	0.00000050	0.00000024	10,699,245.09	0.00000017	70.83%
1 Month	0.00000031	0.00000050	0.00000023	11,054,565.99	0.00000010	32.26%
3 Months	0.00000031	0.00000603	0.00000023	12,119,145.69	0.00000010	32.26%
6 Months	0.00000027	0.00000610	0.00000023	13,678,576.93	0.00000014	51.85%
1 Year	0.00000040	0.00000648	0.00000023	14,767,346.57	0.00000001	2.50%
3 Years	0.000022	0.000027	0.00000023	7,705,542.77	-0.000022	-98.15%
5 Years	0.000022	0.000027	0.00000023	7,705,542.77	-0.000022	-98.15%

CONVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000042	0.00000004	10.53%	0.00000038	0.00000050	0.00000036	6,741,226.00
May 09 2024	0.00000038	0.00000009	31.03%	0.00000029	0.00000039	0.00000028	9,886,193.00
May 08 2024	0.00000029	0.00000003	11.54%	0.00000026	0.00000031	0.00000026	12,017,782.00
May 07 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000031	0.00000025	11,573,980.00
May 06 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	8,283,714.00
May 05 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000024	13,276,397.00
May 04 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000024	13,115,420.00
May 03 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000024	12,773,448.00
May 02 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000031	0.00000023	11,226,709.00
May 01 2024	0.00000024	0.00	0.00%	0.00000024	0.00000026	0.00000023	13,148,312.00
Apr 30 2024	0.00000024	0.00	0.00%	0.00000025	0.00000025	0.00000023	12,892,692.00
Apr 29 2024	0.00000024	-0.00000001	-4.00%	0.00000024	0.00000026	0.00000024	12,956,442.00
Apr 28 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000025	10,402,283.00
Apr 27 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000027	0.00000025	12,047,000.00
Apr 26 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	11,917,634.00
Apr 25 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000025	11,544,353.00
Apr 24 2024	0.00000027	0.00	0.00%	0.00000027	0.00000029	0.00000026	10,582,328.00
Apr 23 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	11,468,831.00
Apr 22 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	8,228,080.00
Apr 21 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	10,546,207.00
Apr 20 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000029	0.00000026	9,722,745.00
Apr 19 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000026	11,043,906.00
Apr 18 2024	0.00000028	0.00000002	7.69%	0.00000026	0.00000031	0.00000026	11,123,942.00
Apr 17 2024	0.00000026	0.00	0.00%	0.00000026	0.00000028	0.00000025	10,189,087.00
Apr 16 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	10,823,243.00
Apr 15 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000025	13,423,653.00
Apr 14 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000025	10,876,362.00
Apr 13 2024	0.00000027	-0.00000004	-12.90%	0.00000031	0.00000031	0.00000027	7,695,864.00
Apr 12 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000029	7,112,947.00
Apr 11 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000034	0.00000031	7,031,900.00