Convergence Historical Data - CONVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Convergence	CONVETH	Crypto	1,019,463	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-4.55%	0.00000021	0.00000021	0.00000021

Open	High	Low	Prev. Close	52 Week Range
0.00000022	0.00000022	0.00000021	0.00000022	0.00000019 - 0.00000610

Exchange	Time	Size	Trade Price	Currency
GATE	08:57:10	4,694.84	0.00000021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.85	8,801,843.20	CONV

CONVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000019	0.00000022	0.00000019	14,886,637.73	0.00000002	10.53%
1 Month	0.00000023	0.00000026	0.00000019	13,949,605.21	-0.00000002	-8.70%
3 Months	0.00000026	0.00000598	0.00000019	11,026,327.25	-0.00000005	-19.23%
6 Months	0.00000044	0.00000603	0.00000019	11,903,800.12	-0.00000023	-52.27%
1 Year	0.00000029	0.00000610	0.00000019	15,718,294.48	-0.00000008	-27.59%
3 Years	0.000011	0.000016	0.00000019	8,348,342.86	-0.000011	-98.10%
5 Years	0.000022	0.000027	0.00000019	7,899,664.86	-0.000022	-99.05%

CONVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000022	0.00000002	10.00%	0.00000020	0.00000022	0.00000020	12,189,668.00
Jul 17 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	12,875,875.00
Jul 16 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	13,614,957.00
Jul 15 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	18,837,522.00
Jul 14 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	14,960,619.00
Jul 13 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	16,749,385.00
Jul 12 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	14,978,435.00
Jul 11 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	15,864,760.00
Jul 10 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	15,584,696.00
Jul 09 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	13,022,834.00
Jul 08 2024	0.00000019	0.00	0.00%	0.00000019	0.00000021	0.00000019	19,428,310.00
Jul 07 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	16,065,087.00
Jul 06 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000019	14,866,233.00
Jul 05 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000020	15,027,287.00
Jul 04 2024	0.00000022	0.00	0.00%	0.00000022	0.00000023	0.00000022	13,408,472.00
Jul 03 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000021	13,387,293.00
Jul 02 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	8,544,079.00
Jul 01 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000024	0.00000023	15,578,376.00
Jun 30 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	11,275,548.00
Jun 29 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000023	12,164,844.00
Jun 28 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000023	13,349,735.00
Jun 27 2024	0.00000024	0.00	0.00%	0.00000024	0.00000025	0.00000023	11,925,916.00
Jun 26 2024	0.00000024	0.00	0.00%	0.00000025	0.00000025	0.00000024	17,037,111.00
Jun 25 2024	0.00000024	0.00	0.00%	0.00000024	0.00000026	0.00000024	11,583,145.00
Jun 24 2024	0.00000024	0.00	0.00%	0.00000024	0.00000025	0.00000023	11,911,961.00
Jun 23 2024	0.00000024	0.00	0.00%	0.00000024	0.00000026	0.00000024	11,991,267.00
Jun 22 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000025	0.00000023	11,452,705.00
Jun 21 2024	0.00000023	0.00	0.00%	0.00000023	0.00000026	0.00000022	12,912,813.00
Jun 20 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000024	0.00000022	11,744,541.00
Jun 19 2024	0.00000024	0.00000002	9.09%	0.00000023	0.00000024	0.00000022	11,567,068.00