Convergence More Historical Data - CONVETH | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Convergence (Cryptocurrency:CONVETH)
Convergence (Cryptocurrency:CONVETH) Historical

CONVETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000030	5,094,818.00
Jun 03 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000029	8,681,680.00
Jun 02 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000033	0.00000030	8,492,532.00
Jun 01 2024	0.00000031	0.00	0.00%	0.00000030	0.00000036	0.00000030	7,957,679.00
May 31 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000033	0.00000029	8,435,993.00
May 30 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000032	8,133,813.00
May 29 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000035	0.00000031	8,051,662.00
May 28 2024	0.00000032	0.00	0.00%	0.00000032	0.00000034	0.00000031	7,830,020.00
May 27 2024	0.00000032	-0.00000003	-8.57%	0.00000035	0.00000036	0.00000031	6,516,167.00
May 26 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000039	0.00000030	7,973,660.00
May 25 2024	0.00000034	0.00000003	9.68%	0.00000031	0.00000035	0.00000030	8,274,156.00
May 24 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000033	0.00000028	9,344,087.00
May 23 2024	0.00000029	-0.00000002	-6.45%	0.00000031	0.00000031	0.00000028	8,781,861.00
May 22 2024	0.00000031	0.00000001	3.33%	0.00000031	0.00000032	0.00000030	8,902,033.00
May 21 2024	0.00000030	-0.00000007	-18.92%	0.00000037	0.00000037	0.00000030	8,098,365.00
May 20 2024	0.00000037	-0.00000005	-11.90%	0.00000041	0.00000044	0.00000036	7,002,682.00
May 19 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000046	0.00000041	7,728,329.00
May 18 2024	0.00000043	0.00000004	10.26%	0.00000039	0.00000047	0.00000039	7,712,263.00
May 17 2024	0.00000039	-0.00000004	-9.30%	0.00000043	0.00000043	0.00000037	8,654,853.00
May 16 2024	0.00000043	0.00000006	16.22%	0.00000037	0.00000044	0.00000036	8,436,963.00
May 15 2024	0.00000037	-0.00000004	-9.76%	0.00000041	0.00000042	0.00000035	9,242,089.00
May 14 2024	0.00000041	-0.00000008	-16.33%	0.00000049	0.00000050	0.00000038	7,911,147.00
May 13 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000050	0.00000042	6,066,862.00
May 12 2024	0.00000048	0.00000007	17.07%	0.00000041	0.00000049	0.00000036	8,674,801.00
May 11 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000043	0.00000040	8,177,080.00
May 10 2024	0.00000042	0.00000004	10.53%	0.00000038	0.00000050	0.00000036	6,741,226.00
May 09 2024	0.00000038	0.00000009	31.03%	0.00000029	0.00000039	0.00000028	9,886,193.00
May 08 2024	0.00000029	0.00000003	11.54%	0.00000026	0.00000031	0.00000026	12,017,782.00
May 07 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000031	0.00000025	11,573,980.00
May 06 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	8,283,714.00
May 05 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000024	13,276,397.00
May 04 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000024	13,115,420.00
May 03 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000024	12,773,448.00
May 02 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000031	0.00000023	11,226,709.00
May 01 2024	0.00000024	0.00	0.00%	0.00000024	0.00000026	0.00000023	13,148,312.00
Apr 30 2024	0.00000024	0.00	0.00%	0.00000025	0.00000025	0.00000023	12,892,692.00
Apr 29 2024	0.00000024	-0.00000001	-4.00%	0.00000024	0.00000026	0.00000024	12,956,442.00
Apr 28 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000025	10,402,283.00
Apr 27 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000027	0.00000025	12,047,000.00
Apr 26 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	11,917,634.00
Apr 25 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000025	11,544,353.00
Apr 24 2024	0.00000027	0.00	0.00%	0.00000027	0.00000029	0.00000026	10,582,328.00
Apr 23 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	11,468,831.00
Apr 22 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	8,228,080.00
Apr 21 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	10,546,207.00
Apr 20 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000029	0.00000026	9,722,745.00
Apr 19 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000026	11,043,906.00
Apr 18 2024	0.00000028	0.00000002	7.69%	0.00000026	0.00000031	0.00000026	11,123,942.00
Apr 17 2024	0.00000026	0.00	0.00%	0.00000026	0.00000028	0.00000025	10,189,087.00
Apr 16 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	10,823,243.00
Apr 15 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000025	13,423,653.00
Apr 14 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000025	10,876,362.00
Apr 13 2024	0.00000027	-0.00000004	-12.90%	0.00000031	0.00000031	0.00000027	7,695,864.00
Apr 12 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000029	7,112,947.00
Apr 11 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000034	0.00000031	7,031,900.00
Apr 10 2024	0.00000031	-0.00000600	-100.33%	0.00000032	0.00000032	0.00000031	9,128,713.00
Apr 09 2024	0.00000598	0.00000600	1,818.18%	0.00000033	0.00000598	0.00000032	8,785,948.00
Apr 08 2024	0.00000033	0.00	0.00%	0.00000033	0.00000034	0.00000031	17,652,901.00
Apr 07 2024	0.00000033	-0.00000002	-5.71%	0.00000035	0.00000035	0.00000033	8,619,594.00
Apr 06 2024	0.00000035	0.00000002	6.06%	0.00000033	0.00000035	0.00000033	8,795,063.00
Apr 05 2024	0.00000033	-0.00000003	-8.33%	0.00000036	0.00000037	0.00000032	7,927,266.00
Apr 04 2024	0.00000036	0.00	0.00%	0.00000036	0.00000038	0.00000035	6,795,859.00
Apr 03 2024	0.00000036	-0.00000003	-7.69%	0.00000039	0.00000039	0.00000035	6,776,245.00
Apr 02 2024	0.00000039	-0.00000001	-2.50%	0.00000043	0.00000043	0.00000037	6,544,239.00
Apr 01 2024	0.00000040	-0.00000002	-4.76%	0.00000042	0.00000046	0.00000039	16,866,979.00
Mar 31 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000049	0.00000039	5,140,857.00
Mar 30 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000037	7,937,329.00
Mar 29 2024	0.00000039	0.00	0.00%	0.00000039	0.00000040	0.00000037	8,269,088.00
Mar 28 2024	0.00000039	0.00	0.00%	0.00000039	0.00000040	0.00000037	10,052,501.00
Mar 27 2024	0.00000039	0.00000003	8.33%	0.00000036	0.00000041	0.00000036	10,950,405.00
Mar 26 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000039	0.00000035	11,098,351.00
Mar 25 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000039	0.00000033	24,344,568.00
Mar 24 2024	0.00000034	0.00	0.00%	0.00000034	0.00000035	0.00000033	12,916,718.00
Mar 23 2024	0.00000034	0.00	0.00%	0.00000034	0.00000036	0.00000033	11,766,703.00
Mar 22 2024	0.00000034	0.00	0.00%	0.00000034	0.00000035	0.00000033	13,659,775.00
Mar 21 2024	0.00000034	0.00	0.00%	0.00000034	0.00000036	0.00000033	12,371,486.00
Mar 20 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000039	0.00000031	12,428,955.00
Mar 19 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000603	0.00000031	11,033,308.00
Mar 18 2024	0.00000033	-0.00000002	-5.71%	0.00000035	0.00000036	0.00000032	21,410,709.00
Mar 17 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000603	0.00000032	11,877,029.00
Mar 16 2024	0.00000034	-0.00000003	-8.11%	0.00000037	0.00000037	0.00000033	11,984,751.00
Mar 15 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000035	23,379,631.00
Mar 14 2024	0.00000038	0.00	0.00%	0.00000039	0.00000041	0.00000038	9,604,608.00
Mar 13 2024	0.00000038	-0.00000002	-5.00%	0.00000039	0.00000041	0.00000037	9,173,489.00
Mar 12 2024	0.00000040	0.00000002	5.26%	0.00000038	0.00000049	0.00000038	8,108,310.00
Mar 11 2024	0.00000038	-0.00000001	-2.56%	0.00000038	0.00000041	0.00000036	22,408,675.00
Mar 10 2024	0.00000039	0.00000003	8.33%	0.00000036	0.00000042	0.00000036	9,014,963.00
Mar 09 2024	0.00000036	0.00000002	5.88%	0.00000034	0.00000603	0.00000033	11,753,378.00
Mar 08 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000038	0.00000033	12,730,453.00
Mar 07 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000037	0.00000033	12,337,764.00

Credit Mutuel Arkea null

Delayed Upgrade Clock