COMBO Historical Data - COMBOOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
COMBO	COMBOOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0011	-0.13%	0.818	0.8181	0.8195

Open	High	Low	Prev. Close	52 Week Range
0.8191	0.8198	0.8179	0.8191	0.412 - 1.57

Exchange	Time	Size	Trade Price	Currency
BINA	20:07:58	89.10	0.818	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,014.61	11,012.40	COMBOO

COMBOOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.7114	0.8532	0.6842	5,449,397.55	0.1066	14.98%
1 Month	0.686	0.8532	0.614	2,653,833.84	0.132	19.24%
3 Months	1.18	1.25	0.558	3,954,022.67	-0.362	-30.68%
6 Months	0.744	1.28	0.558	3,893,031.76	0.074	9.95%
1 Year	1.55	1.57	0.412	3,811,420.69	-0.732	-47.23%
3 Years	1.52	1.85	0.412	3,844,152.36	-0.702	-46.18%
5 Years	1.52	1.85	0.412	3,844,152.36	-0.702	-46.18%

COMBOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.8182	0.0081	1.00%	0.8086	0.866	0.794	6,887,713.00
Jun 03 2024	0.8101	0.0888	12.31%	0.7204	0.8532	0.7123	13,610,377.00
Jun 02 2024	0.7213	-0.0032	-0.44%	0.7236	0.7586	0.7153	3,042,824.00
Jun 01 2024	0.7245	-0.0108	-1.47%	0.7328	0.755	0.714	2,150,730.00
May 31 2024	0.7353	0.0172	2.40%	0.7193	0.750	0.7095	4,145,976.00
May 30 2024	0.7181	-0.0239	-3.22%	0.7404	0.7458	0.6967	4,014,488.00
May 29 2024	0.742	0.0219	3.04%	0.7187	0.8038	0.7121	9,282,041.00
May 28 2024	0.7201	0.0085	1.19%	0.7114	0.7276	0.6842	1,899,343.00
May 27 2024	0.7116	0.0135	1.93%	0.6989	0.729	0.6953	1,363,902.00
May 26 2024	0.6981	0.003	0.43%	0.6957	0.7039	0.6781	1,703,754.00
May 25 2024	0.6951	-0.0048	-0.69%	0.7007	0.7138	0.6847	1,611,596.00
May 24 2024	0.6999	0.0304	4.54%	0.6702	0.705	0.6571	2,059,015.00
May 23 2024	0.6695	-0.0257	-3.70%	0.6947	0.6998	0.6345	2,404,607.00
May 22 2024	0.6952	-0.0097	-1.38%	0.7037	0.7078	0.677	1,686,005.00
May 21 2024	0.7049	0.002	0.28%	0.7026	0.7134	0.6887	1,892,256.00
May 20 2024	0.7029	0.0519	7.97%	0.6523	0.7033	0.639	2,337,506.00
May 19 2024	0.651	-0.025	-3.70%	0.6755	0.6813	0.6426	1,572,787.00
May 18 2024	0.676	-0.0256	-3.65%	0.7017	0.7044	0.6655	1,818,588.00
May 17 2024	0.7016	0.0256	3.79%	0.6752	0.7165	0.6699	1,392,618.00
May 16 2024	0.676	0.0092	1.38%	0.6657	0.6974	0.6588	1,674,492.00
May 15 2024	0.6668	0.043	6.89%	0.6239	0.6709	0.6195	1,820,671.00
May 14 2024	0.6238	-0.0238	-3.68%	0.6483	0.6549	0.6213	1,318,454.00
May 13 2024	0.6476	-0.0099	-1.51%	0.657	0.6731	0.614	1,226,170.00
May 12 2024	0.6575	-0.0076	-1.14%	0.6657	0.673	0.6533	626,364.00
May 11 2024	0.6651	-0.0109	-1.61%	0.6757	0.684	0.6581	1,005,908.00
May 10 2024	0.676	-0.0234	-3.35%	0.699	0.7076	0.663	2,300,587.00
May 09 2024	0.6994	0.026	3.86%	0.6717	0.7066	0.6493	1,769,624.00
May 08 2024	0.6734	-0.0005	-0.07%	0.6725	0.6967	0.6463	2,906,471.00
May 07 2024	0.6739	-0.0124	-1.81%	0.686	0.7039	0.6688	1,670,177.00
May 06 2024	0.6863	-0.0296	-4.13%	0.7157	0.7398	0.6803	3,431,333.00
May 05 2024	0.7159	0.0122	1.73%	0.7034	0.7282	0.6864	2,875,866.00
May 04 2024	0.7037	0.0097	1.40%	0.6936	0.7162	0.685	2,967,718.00