Tether CNHCNHT

$ 0.25785

0.010818

(

4.38%

)

Official Links

Website

Announcement

Info

Rank 1850

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

21:07:47

Volume (24h)

$ 0

Last Trade Size

0.543971

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.147223

Fully Diluted Market Cap

$ 5,157,004

Genesis Date

4/12/2019

Days Range 0.240804-0.263676

52 Weeks Range 0.165956-0.31588

Circulating Supply 20,503,469 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.695E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331322	CNHT/ETH	https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef	ETH	1	https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef	0	15 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CNHT/USDT	https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef	USDT	2	https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.25133024	0.00651998	2.59418842715	0.22674625	0.27129107	0	CX
4	0.25771247	0.00013775	0.0534510417754	0.22674625	0.28731129	0	CX
12	0.1951275	0.06272272	32.1444798914	0.18184824	0.31587975	0	CX
26	0.26978977	-0.01193955	-4.42550138206	0.16595575	0.31587975	0	CX
52	0.19098451	0.06686571	35.0110645099	0.16595575	0.31587975	0	CX
156	0	0	0	0	0.31587975	0.00081677	CX
260	0	0	0	0	0.31587975	0.00039793	CX

Tether CNH is a stablecoin pegged to the offshore Chinese yuan (CNH).

Bybit Pioneers Copy Trading for Gold & FX Markets for Crypto Communities

Dubai, United Arab Emirates, January 20th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Cloudbet lets users bet on Canada's next Prime Minister with $TRUMP memecoin

Willemstad, Curaçao, January 20th, 2025, ChainwireCloudbet, a prominent crypto sportsbook, has added President Trump’s official...

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737330600	0.24808295	-0.006686	-2.62	0.25371338	0.2649527	0.24080425
1737244200	0.25476913	-0.01303	-4.87	0.26751359	0.26894409	0.24874395
1737157800	0.26779908	0.01373481	5.41	0.25444825	0.27129107	0.25444825
1737071400	0.25406427	-0.010703	-4.04	0.26509736	0.26585917	0.25139949
1736985000	0.26476725	0.01656888	6.68	0.24795059	0.26735277	0.2451904
1736898600	0.24819837	0.00738874	3.07	0.24120439	0.25024216	0.24066805
1736812200	0.24080963	-0.01024	-4.08	0.25133024	0.2546614	0.22674625
1736725800	0.25104937	-0.001958	-0.77	0.25256298	0.25366413	0.24830533
1736639400	0.25300698	0.0011681	0.46	0.25133024	0.25523699	0.2479883
1736553000	0.25183888	0.004617	1.87	0.24792905	0.25558326	0.24624538
1736466600	0.24722188	-0.009015	-3.52	0.25569407	0.25814724	0.24377067
1736380200	0.25623734	-0.003633	-1.40	0.26016948	0.26258648	0.2472365
1736293800	0.25987015	-0.023788	-8.39	0.28389086	0.28476732	0.25842426
1736207400	0.28365847	0.00359049	1.28	0.25668827	0.28731129	0.25484762
1736121000	0.28006798	-0.00136	-0.48	0.28129303	0.28233955	0.27711926
1736034600	0.28142769	0.00402218	1.45	0.27753787	0.28237725	0.27508624
1735948200	0.27740551	0.01219118	4.60	0.26561139	0.27913073	0.26362454
1735861800	0.26521433	0.00736643	2.86	0.25668827	0.26861244	0.25484762
1735775400	0.2578479	0.00138202	0.54	0.25668827	0.25906371	0.25484762
1735689000	0.25646588	-0.001565	-0.61	0.25825343	0.26488344	0.25495689
1735602600	0.25803104	-0.000132	-0.05	0.25633045	0.26398005	0.25395115
1735516200	0.2581634	-0.003093	-1.18	0.26123139	0.26207707	0.25572177
1735429800	0.26125679	0.00537342	2.10	0.25620194	0.26202013	0.25576794
1735343400	0.25588337	-0.000352	-0.14	0.25633045	0.26398005	0.25432975
1735257000	0.2562358	-0.012479	-4.64	0.26980285	0.27015144	0.25413968
1735170600	0.26871478	-0.000115	-0.04	0.26830695	0.27245609	0.26487421
1735084200	0.26882944	0.00597748	2.27	0.2628004	0.27185434	0.2584358
1734997800	0.26285196	0.01098846	4.36	0.25771247	0.26570219	0.25156417
1734911400	0.2518635	-0.004712	-1.84	0.25771247	0.26104671	0.2499082
1734825000	0.25657515	-0.010135	-3.80	0.26730121	0.2734172	0.25338865
1734738600	0.26671023	0.00197684	0.75	0.26298739	0.26849778	0.23973926
1734652200	0.26473339	-0.014273	-5.12	0.27846973	0.28595158	0.2566698
1734565800	0.27900607	-0.019548	-6.55	0.29915389	0.30032276	0.27877138
1734479400	0.29855368	-0.008986	-2.92	0.30595089	0.31095802	0.29624903
1734393000	0.3075399	0.00336425	1.11	0.29501167	0.31587975	0.29254697
1734306600	0.30417565	0.00672312	2.26	0.29795116	0.30417565	0.29513018
1734220200	0.29745253	-0.002848	-0.95	0.30089758	0.30341385	0.29437145
1734133800	0.30030045	0.00189759	0.64	0.29909926	0.30500209	0.29671227
1734047400	0.29840286	0.00334578	1.13	0.29501167	0.30664036	0.29254697
1733961000	0.29505708	0.01653733	5.94	0.27980328	0.29631598	0.27431059
1733874600	0.27851975	-0.006991	-2.45	0.28459188	0.29054242	0.27076858
1733788200	0.28551066	-0.021767	-7.08	0.29496166	0.30416026	0.27375885
1733701800	0.3072775	-0.001107	-0.36	0.30807317	0.30880419	0.30279901
1733615400	0.30838482	-0.000701	-0.23	0.30811164	0.3096214	0.30622406
1733529000	0.30908583	0.01738301	5.96	0.29160202	0.3148794	0.29147967
1733442600	0.29170282	-0.003337	-1.13	0.29496166	0.30416026	0.2878407
1733356200	0.29503938	0.01632956	5.86	0.27861055	0.29982567	0.27861055
1733269800	0.27870982	-0.001357	-0.48	0.27987484	0.28243497	0.27088862
1733183400	0.28006722	-0.00562	-1.97	0.28546064	0.28926351	0.2750116
1733097000	0.28568764	0.00062175	0.22	0.28588925	0.28813388	0.28186861
1733010600	0.28506589	0.00842911	3.05	0.27599194	0.28731437	0.27518705
1732924200	0.27663678	0.00108114	0.39	0.27558796	0.28074284	0.27241531
1732837800	0.27555564	-0.006519	-2.31	0.28094752	0.28153696	0.27208904
1732751400	0.28207484	0.02612452	10.21	0.25654514	0.28344917	0.25405273
1732665000	0.25595032	-0.006796	-2.59	0.26263111	0.26637781	0.25041915
1732578600	0.26274654	0.00399678	1.54	0.23645272	0.27229757	0.23211505
1732492200	0.25874976	-0.002938	-1.12	0.26284042	0.26569757	0.25330862
1732405800	0.26168771	0.00588437	2.30	0.25630121	0.26928498	0.25569946
1732319400	0.25580334	-0.003785	-1.46	0.25877053	0.26389079	0.25162111
1732233000	0.25958851	0.02283106	9.64	0.23665049	0.26046036	0.23371484
1732146600	0.23675745	-0.002816	-1.18	0.23959305	0.24323125	0.23359095
1732060200	0.23957305	-0.008051	-3.25	0.2474712	0.2474712	0.23665279
1731973800	0.24762433	0.01125009	4.76	0.23645272	0.24762433	0.23211505
1731887400	0.23637424	-0.004304	-1.79	0.24136367	0.24310274	0.23466825
1731801000	0.24067805	0.00248549	1.04	0.23745923	0.24763279	0.23656969
1731714600	0.23819256	0.00287408	1.22	0.23645272	0.2409266	0.23206657
1731628200	0.23531848	-0.010529	-4.28	0.245599	0.24950344	0.23374639
1731541800	0.24584755	-0.004292	-1.72	0.2497166	0.25678599	0.24017634
1731455400	0.25013982	-0.008751	-3.38	0.25822496	0.26469953	0.24754661
1731369000	0.25889058	0.01366248	5.57	0.2449457	0.26038417	0.24006091
1731282600	0.2452281	0.00377593	1.56	0.23985545	0.24979816	0.23810253
1731196200	0.24145217	0.01373635	6.03	0.22787973	0.24294269	0.22784048
1731109800	0.22771582	0.00449388	2.01	0.22557507	0.22969421	0.22244859
1731023400	0.22322194	0.01367632	6.53	0.20871994	0.22464552	0.20812435
1730937000	0.20954562	0.02276489	12.19	0.18671994	0.21114541	0.18664684
1730850600	0.18678073	0.00269017	1.46	0.18528636	0.19068748	0.1832772
1730764200	0.18409056	-0.004995	-2.64	0.19191791	0.19193946	0.18184824
1730677800	0.18908538	-0.002299	-1.20	0.19191791	0.19193946	0.18552183
1730591400	0.19138465	-0.001845	-0.95	0.19351309	0.19405712	0.1905482
1730505000	0.19322991	-0.000502	-0.26	0.19402788	0.19893575	0.19030581
1730418600	0.19373239	-0.010961	-5.35	0.20465622	0.2052395	0.19283516
1730332200	0.20469315	0.00193606	0.95	0.20272708	0.20912624	0.20051246
1730245800	0.20275709	0.00535957	2.72	0.19733981	0.20626909	0.19706741
1730159400	0.19739752	0.00455621	2.36	0.1951275	0.19896653	0.18937241
1730073000	0.19284131	0.00204071	1.07	0.19057129	0.19412638	0.18951861
1729986600	0.1908006	0.00507178	2.73	0.18752099	0.19244502	0.18688923
1729900200	0.18572882	-0.009072	-4.66	0.1951275	0.19683579	0.18393358
1729813800	0.19480046	0.00073872	0.38	0.19386629	0.19678038	0.19306601
1729727400	0.19406174	-0.007788	-3.86	0.20161207	0.20180214	0.18922466
1729641000	0.20184985	-0.003328	-1.62	0.20545342	0.20545342	0.20059479
1729554600	0.20517794	-0.005726	-2.71	0.21146321	0.21275751	0.20448462
1729468200	0.21090379	0.00709556	3.48	0.20396828	0.21187259	0.2028779
1729381800	0.20380823	0.0004694	0.23	0.2032488	0.20485321	0.20259549