CNEXCHANGECNEX

$ 0.068156

0.000317

(

0.47%

)

Official Links

Website

Info

Rank 5016

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.052046

Exchange

Ask

$ 0.154899

Last Trade Time

13:20:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021135

Fully Diluted Market Cap

$ 13,631,104

Genesis Date

9/10/2019

Days Range 0.067866-0.06878

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.021496	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726704141	CNEX/USDT	https://www.lbank.info/exchange/cnex/usdt	USDT	1	https://www.lbank.info/exchange/cnex/usdt	0	5 hours ago
1.1E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726704141	CNEX/BTC	https://www.lbank.info/exchange/cnex/btc	BTC	2	https://www.lbank.info/exchange/cnex/btc	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.0167926	0.05136292	305.86639353	0.0039648	843.74671875	517913.259731	CX

CNexchange is a multifiat, masternode and crypto community exchange. CNexchange is a product by QuickX Ltd.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.06736489	0.00106788	1.61	0.06632984	0.06751466	0.06517436
1726617000	0.06629701	0.00213394	3.33	0.06406884	0.06746922	0.06339819
1726530600	0.06416307	-0.000893	-1.37	0.06509322	0.06512411	0.06330985
1726444200	0.06505558	-0.000964	-1.46	0.06601034	0.06642807	0.06462779
1726357800	0.06601996	-0.000626	-0.94	0.06659613	0.06671291	0.0654572
1726271400	0.06664568	0.00264969	4.14	0.06399013	0.06672773	0.06342685
1726185000	0.06399599	0.0008897	1.41	0.06313278	0.06441219	0.06310892
1726098600	0.06310629	-0.000264	-0.42	0.06339566	0.06379942	0.06111318
1726012200	0.06336988	0.00053507	0.85	0.06265278	0.06383759	0.06207171
1725925800	0.06283481	0.00237022	3.92	0.06790979	0.06790979	0.06020941
1725839400	0.06046459	0.0009572	1.61	0.05959248	0.06084753	0.05900076
1725753000	0.05950739	0.00024161	0.41	0.05938462	0.06030565	0.05911782
1725666600	0.05926578	-0.002501	-4.05	0.06178726	0.06262752	0.05779529
1725580200	0.06176721	-0.00191	-3.00	0.06380581	0.06405969	0.06135313
1725493800	0.06367768	0.00025351	0.40	0.06316057	0.06435393	0.06139843
1725407400	0.06342417	-0.001656	-2.54	0.06504648	0.06576507	0.06332878
1725321000	0.0650804	0.00209525	3.33	0.06790979	0.06790979	0.06313798
1725234600	0.06298515	-0.001865	-2.88	0.06485304	0.06494269	0.06296986
1725148200	0.06484996	-0.000157	-0.24	0.06501709	0.06528261	0.06464252
1725061800	0.06500697	-0.000306	-0.47	0.06522706	0.06586905	0.06370272
1724975400	0.06531255	0.00020916	0.32	0.06493015	0.06729091	0.06476616
1724889000	0.06510339	-0.000523	-0.80	0.06544623	0.0662206	0.06371582
1724802600	0.06562612	-0.00357	-5.16	0.06916258	0.06951496	0.06382803
1724716200	0.06919578	-0.001508	-2.13	0.0707947	0.0708923	0.06919578
1724629800	0.07070375	0.0002985	0.42	0.07061742	0.07150001	0.0702264
1724543400	0.07040525	-2.0E-5	-0.03	0.07051686	0.0709507	0.0700334
1724457000	0.07042482	0.00400042	6.02	0.066423	0.07130112	0.066423
1724370600	0.0664244	-0.000874	-1.30	0.06790979	0.06790979	0.06583368
1724284200	0.067298	0.00227423	3.50	0.06490823	0.0675257	0.06478081
1724197800	0.06502377	-0.000306	-0.47	0.06533871	0.06746477	0.06446962
1724111400	0.0653299	0.00067483	1.04	0.06790979	0.06790979	0.0637428
1724025000	0.06465507	-0.00072	-1.10	0.06543831	0.06623494	0.06465507
1723938600	0.06537506	0.00055577	0.86	0.06476599	0.06562987	0.06472709
1723852200	0.06481929	0.00146426	2.31	0.06331761	0.06581055	0.06288661
1723765800	0.06335503	-0.00138	-2.13	0.06464126	0.06582448	0.06191455
1723679400	0.06473457	-0.001844	-2.77	0.06657491	0.06794438	0.06433674
1723593000	0.0665785	0.001239	1.90	0.06529097	0.06771124	0.06433641
1723506600	0.0653395	0.00062457	0.97	0.06790979	0.06790979	0.06365478
1723420200	0.06471493	-0.002235	-3.34	0.06721955	0.06790933	0.06417782
1723333800	0.06695023	0.0001934	0.29	0.06696658	0.06763402	0.0663295
1723247400	0.06675683	-0.001207	-1.78	0.06790979	0.06790979	0.06557582
1723161000	0.06796398	0.0073055	12.04	0.06053393	0.06891778	0.06030286
1723074600	0.06065848	-0.000928	-1.51	0.06165287	0.06345671	0.06004527
1722988200	0.06158634	0.00189173	3.17	0.05939211	0.06277318	0.05939211
1722901800	0.05969461	-0.004334	-6.77	0.07112809	0.07138385	0.05463921
1722815400	0.0640286	-0.002799	-4.19	0.0667359	0.06718156	0.06305491
1722729000	0.06682768	-0.000757	-1.12	0.06756373	0.06836493	0.06589
1722642600	0.06758494	-0.00418	-5.82	0.07196743	0.07207424	0.06730651
1722556200	0.07176484	0.00059005	0.83	0.07112809	0.072135	0.06852184
1722469800	0.07117479	-0.001682	-2.31	0.07278712	0.07350031	0.07097626
1722383400	0.07285638	-0.000649	-0.88	0.07350646	0.07367597	0.07183414
1722297000	0.07350499	-0.001539	-2.05	0.0723676	0.077	0.0723676
1722210600	0.075044	0.00014835	0.20	0.07458276	0.07511013	0.07382391
1722124200	0.07489565	0.0001959	0.26	0.07470427	0.07632527	0.07336506
1722037800	0.07469975	0.00238009	3.29	0.0723676	0.07502433	0.0723676
1721951400	0.07231966	0.0004013	0.56	0.07193563	0.07270531	0.0698434
1721865000	0.07191836	-0.000627	-0.86	0.07256172	0.07379993	0.07170194
1721778600	0.07254548	-0.001795	-2.41	0.07436491	0.07450868	0.07200723
1721692200	0.0743402	-0.000363	-0.49	0.06260972	0.0751325	0.05907344
1721605800	0.07470345	0.00077508	1.05	0.07384151	0.07512447	0.0724938
1721519400	0.07392837	0.0004863	0.66	0.07341973	0.07438354	0.07296476
1721433000	0.07344207	0.00308761	4.39	0.07036475	0.07419177	0.0696298
1721346600	0.07035446	-0.000232	-0.33	0.07049337	0.07161507	0.06955301
1721260200	0.07058639	-0.001114	-1.55	0.07159947	0.07270786	0.07029729
1721173800	0.07170058	0.00047796	0.67	0.07133681	0.0719013	0.06874851
1721087400	0.07122262	0.00405265	6.03	0.06260972	0.07132678	0.05907344
1721001000	0.06716997	0.00201821	3.10	0.0651576	0.06753181	0.0651576
1720914600	0.06515176	0.00147637	2.32	0.06367956	0.0657741	0.06356705
1720828200	0.06367539	0.00058118	0.92	0.06308447	0.06438941	0.06223433
1720741800	0.06309421	-0.000437	-0.69	0.0633814	0.06527824	0.06281864
1720655400	0.0635309	-0.000313	-0.49	0.06373199	0.06534073	0.0628898
1720569000	0.06384367	0.00152495	2.45	0.0623764	0.06406236	0.061923
1720482600	0.06231872	0.00087544	1.42	0.06260972	0.06392428	0.05907344
1720396200	0.06144328	-0.002534	-3.96	0.06396223	0.06421896	0.0614191
1720309800	0.06397699	0.00161853	2.60	0.06222932	0.06432798	0.06165501
1720223400	0.06235846	-0.000592	-0.94	0.06260972	0.0631821	0.05907344
1720137000	0.06295022	-0.003278	-4.95	0.06617883	0.06643675	0.06243266
1720050600	0.06622776	-0.001983	-2.91	0.06827837	0.06841036	0.06528487
1719964200	0.06821036	-0.000874	-1.27	0.0691625	0.06952086	0.06790857
1719877800	0.06908459	8.7E-5	0.13	0.07313453	0.07318026	0.06872441
1719791400	0.06899745	0.00206864	3.09	0.06698025	0.06921115	0.06671229
1719705000	0.06692881	0.00056591	0.85	0.06634311	0.06722378	0.06632563
1719618600	0.0663629	-0.001339	-1.98	0.0677718	0.06835428	0.06593547
1719532200	0.0677022	0.00084395	1.26	0.06689408	0.06849877	0.06661672
1719445800	0.06685825	-0.001074	-1.58	0.07313453	0.07318026	0.06675521
1719359400	0.0679324	0.00159309	2.40	0.06628884	0.06863765	0.06625659
1719273000	0.06633931	-0.003327	-4.78	0.06947462	0.06963555	0.06442409
1719186600	0.06966634	-0.00099	-1.40	0.07066951	0.07093672	0.06957638
1719100200	0.07065667	0.00020012	0.28	0.07055912	0.07092881	0.07030678
1719013800	0.07045655	-0.000912	-1.28	0.0713697	0.07148719	0.06970669
1718927400	0.07136834	3.8E-5	0.05	0.07146403	0.07308594	0.07097751
1718841000	0.07133043	-0.000211	-0.29	0.07165263	0.07226952	0.07117473