ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CNEXCHANGECNEX
$ 0.068156
0.000317
(
0.47%
)
Info
Rank Rank 5016
Platform Ethereum
Token
Not Mineable
Bid
$ 0.052046
Exchange
-
Ask
$ 0.154899
Last Trade Time
13:20:10
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.021135
Fully Diluted Market Cap
$ 13,631,104
Genesis Date
9/10/2019
Days Range 0.067866-0.06878
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 200,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.021496LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726704141CNEX/USDThttps://www.lbank.info/exchange/cnex/usdtUSDT1https://www.lbank.info/exchange/cnex/usdt05 hours ago
1.1E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726704141CNEX/BTChttps://www.lbank.info/exchange/cnex/btcBTC2https://www.lbank.info/exchange/cnex/btc05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.01679260.05136292305.866393530.0039648843.74671875517913.259731CX

About CNEX

CNexchange is a multifiat, masternode and crypto community exchange. CNexchange is a product by QuickX Ltd.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.067364890.001067881.610.066329840.067514660.065174360
17266170000.066297010.002133943.330.064068840.067469220.063398190
17265306000.06416307-0.000893-1.370.065093220.065124110.063309850
17264442000.06505558-0.000964-1.460.066010340.066428070.064627790
17263578000.06601996-0.000626-0.940.066596130.066712910.06545720
17262714000.066645680.002649694.140.063990130.066727730.063426850
17261850000.063995990.00088971.410.063132780.064412190.063108920
17260986000.06310629-0.000264-0.420.063395660.063799420.061113180
17260122000.063369880.000535070.850.062652780.063837590.062071710
17259258000.062834810.002370223.920.067909790.067909790.060209410
17258394000.060464590.00095721.610.059592480.060847530.059000760
17257530000.059507390.000241610.410.059384620.060305650.059117820
17256666000.05926578-0.002501-4.050.061787260.062627520.057795290
17255802000.06176721-0.00191-3.000.063805810.064059690.061353130
17254938000.063677680.000253510.400.063160570.064353930.061398430
17254074000.06342417-0.001656-2.540.065046480.065765070.063328780
17253210000.06508040.002095253.330.067909790.067909790.063137980
17252346000.06298515-0.001865-2.880.064853040.064942690.062969860
17251482000.06484996-0.000157-0.240.065017090.065282610.064642520
17250618000.06500697-0.000306-0.470.065227060.065869050.063702720
17249754000.065312550.000209160.320.064930150.067290910.064766160
17248890000.06510339-0.000523-0.800.065446230.06622060.063715820
17248026000.06562612-0.00357-5.160.069162580.069514960.063828030
17247162000.06919578-0.001508-2.130.07079470.07089230.069195780
17246298000.070703750.00029850.420.070617420.071500010.07022640
17245434000.07040525-2.0E-5-0.030.070516860.07095070.07003340
17244570000.070424820.004000426.020.0664230.071301120.0664230
17243706000.0664244-0.000874-1.300.067909790.067909790.065833680
17242842000.0672980.002274233.500.064908230.06752570.064780810
17241978000.06502377-0.000306-0.470.065338710.067464770.064469620
17241114000.06532990.000674831.040.067909790.067909790.06374280
17240250000.06465507-0.00072-1.100.065438310.066234940.064655070
17239386000.065375060.000555770.860.064765990.065629870.064727090
17238522000.064819290.001464262.310.063317610.065810550.062886610
17237658000.06335503-0.00138-2.130.064641260.065824480.061914550
17236794000.06473457-0.001844-2.770.066574910.067944380.064336740
17235930000.06657850.0012391.900.065290970.067711240.064336410
17235066000.06533950.000624570.970.067909790.067909790.063654780
17234202000.06471493-0.002235-3.340.067219550.067909330.064177820
17233338000.066950230.00019340.290.066966580.067634020.06632950
17232474000.06675683-0.001207-1.780.067909790.067909790.065575820
17231610000.067963980.007305512.040.060533930.068917780.060302860
17230746000.06065848-0.000928-1.510.061652870.063456710.060045270
17229882000.061586340.001891733.170.059392110.062773180.059392110
17229018000.05969461-0.004334-6.770.071128090.071383850.054639210
17228154000.0640286-0.002799-4.190.06673590.067181560.063054910
17227290000.06682768-0.000757-1.120.067563730.068364930.065890
17226426000.06758494-0.00418-5.820.071967430.072074240.067306510
17225562000.071764840.000590050.830.071128090.0721350.068521840
17224698000.07117479-0.001682-2.310.072787120.073500310.070976260
17223834000.07285638-0.000649-0.880.073506460.073675970.071834140
17222970000.07350499-0.001539-2.050.07236760.0770.07236760
17222106000.0750440.000148350.200.074582760.075110130.073823910
17221242000.074895650.00019590.260.074704270.076325270.073365060
17220378000.074699750.002380093.290.07236760.075024330.07236760
17219514000.072319660.00040130.560.071935630.072705310.06984340
17218650000.07191836-0.000627-0.860.072561720.073799930.071701940
17217786000.07254548-0.001795-2.410.074364910.074508680.072007230
17216922000.0743402-0.000363-0.490.062609720.07513250.059073440
17216058000.074703450.000775081.050.073841510.075124470.07249380
17215194000.073928370.00048630.660.073419730.074383540.072964760
17214330000.073442070.003087614.390.070364750.074191770.06962980
17213466000.07035446-0.000232-0.330.070493370.071615070.069553010
17212602000.07058639-0.001114-1.550.071599470.072707860.070297290
17211738000.071700580.000477960.670.071336810.07190130.068748510
17210874000.071222620.004052656.030.062609720.071326780.059073440
17210010000.067169970.002018213.100.06515760.067531810.06515760
17209146000.065151760.001476372.320.063679560.06577410.063567050
17208282000.063675390.000581180.920.063084470.064389410.062234330
17207418000.06309421-0.000437-0.690.06338140.065278240.062818640
17206554000.0635309-0.000313-0.490.063731990.065340730.06288980
17205690000.063843670.001524952.450.06237640.064062360.0619230
17204826000.062318720.000875441.420.062609720.063924280.059073440
17203962000.06144328-0.002534-3.960.063962230.064218960.06141910
17203098000.063976990.001618532.600.062229320.064327980.061655010
17202234000.06235846-0.000592-0.940.062609720.06318210.059073440
17201370000.06295022-0.003278-4.950.066178830.066436750.062432660
17200506000.06622776-0.001983-2.910.068278370.068410360.065284870
17199642000.06821036-0.000874-1.270.06916250.069520860.067908570
17198778000.069084598.7E-50.130.073134530.073180260.068724410
17197914000.068997450.002068643.090.066980250.069211150.066712290
17197050000.066928810.000565910.850.066343110.067223780.066325630
17196186000.0663629-0.001339-1.980.06777180.068354280.065935470
17195322000.06770220.000843951.260.066894080.068498770.066616720
17194458000.06685825-0.001074-1.580.073134530.073180260.066755210
17193594000.06793240.001593092.400.066288840.068637650.066256590
17192730000.06633931-0.003327-4.780.069474620.069635550.064424090
17191866000.06966634-0.00099-1.400.070669510.070936720.069576380
17191002000.070656670.000200120.280.070559120.070928810.070306780
17190138000.07045655-0.000912-1.280.07136970.071487190.069706690
17189274000.071368343.8E-50.050.071464030.073085940.070977510
17188410000.07133043-0.000211-0.290.071652630.072269520.071174730

Your Recent History

Delayed Upgrade Clock