Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conic Finance Token | CNCCUSD | Crypto | 2,484,435 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.013068 | 2.61% | 0.513559 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.500491 | 0.517811 | 0.49811 | 0.500491 | 0.010283 - 6.17 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 00:43:47 | 0.000107 | 0.501826 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CNCC | |||
CNCCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.589158 | 0.597649 | 0.351275 | 0.01 | -0.075599 | -12.83% |
| 1 Month | 1.00 | 1.02 | 0.351275 | 0.01 | -0.489939 | -48.82% |
| 3 Months | 2.05 | 5.44 | 0.351275 | 0.18 | -1.53 | -74.90% |
| 6 Months | 3.21 | 5.51 | 0.010283 | 1.08 | -2.69 | -83.99% |
| 1 Year | 5.54 | 6.17 | 0.010283 | 13.90 | -5.03 | -90.74% |
| 3 Years | 6.37 | 7.12 | 0.010283 | 13.45 | -5.86 | -91.94% |
| 5 Years | 6.37 | 7.12 | 0.010283 | 13.45 | -5.86 | -91.94% |
CNCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.500127 | 0.147217 | 41.72% | 0.352236 | 0.503731 | 0.351275 | 0.00 |
| May 24 2024 | 0.352909 | -0.234366 | -39.91% | 0.589158 | 0.597649 | 0.352309 | 0.00 |
| May 23 2024 | 0.587275 | 0.002541 | 0.43% | 0.584008 | 0.615899 | 0.557848 | 0.00 |
| May 22 2024 | 0.584734 | -0.007847 | -1.32% | 0.592133 | 0.595785 | 0.571133 | 0.00 |
| May 21 2024 | 0.592582 | 0.020587 | 3.60% | 0.573205 | 0.599254 | 0.567541 | 0.00 |
| May 20 2024 | 0.571994 | 0.092523 | 19.30% | 0.95089 | 0.96216 | 0.479381 | 0.00 |
| May 19 2024 | 0.479471 | -0.008722 | -1.79% | 0.487962 | 0.490144 | 0.477888 | 0.00 |
| May 18 2024 | 0.488194 | 0.00551 | 1.14% | 0.482976 | 0.491785 | 0.482362 | 0.00 |
| May 17 2024 | 0.482684 | 0.022784 | 4.95% | 0.45975 | 0.487134 | 0.458407 | 0.00 |
| May 16 2024 | 0.4599 | -0.01474 | -3.11% | 0.474513 | 0.475135 | 0.457146 | 0.00 |
| May 15 2024 | 0.47464 | 0.024217 | 5.38% | 0.450926 | 0.475191 | 0.447505 | 0.00 |
| May 14 2024 | 0.450423 | -0.010326 | -2.24% | 0.460458 | 0.462342 | 0.447036 | 0.00 |
| May 13 2024 | 0.460748 | 0.002963 | 0.65% | 0.95089 | 0.96216 | 0.456556 | 0.00 |
| May 12 2024 | 0.457786 | 0.003146 | 0.69% | 0.455184 | 0.460948 | 0.453715 | 0.00 |
| May 11 2024 | 0.45464 | -0.00015 | -0.03% | 0.455303 | 0.459597 | 0.451485 | 0.00 |
| May 10 2024 | 0.45479 | -0.019434 | -4.10% | 0.473437 | 0.476968 | 0.45009 | 0.00 |
| May 09 2024 | 0.474224 | 0.009691 | 2.09% | 0.464897 | 0.477717 | 0.461369 | 0.00 |
| May 08 2024 | 0.464533 | -0.007088 | -1.50% | 0.470716 | 0.47464 | 0.45935 | 0.00 |
| May 07 2024 | 0.471621 | -0.007883 | -1.64% | 0.479465 | 0.488986 | 0.470066 | 0.00 |
| May 06 2024 | 0.479504 | -0.010468 | -2.14% | 0.95089 | 0.96216 | 0.476137 | 0.00 |
| May 05 2024 | 0.489972 | 0.00293 | 0.60% | 0.486911 | 0.495347 | 0.480545 | 0.00 |
| May 04 2024 | 0.487042 | 0.001803 | 0.37% | 0.484665 | 0.494746 | 0.483856 | 0.00 |
| May 03 2024 | 0.485239 | 0.018109 | 3.88% | 0.467119 | 0.488356 | 0.462662 | 0.00 |
| May 02 2024 | 0.46713 | 0.001558 | 0.33% | 0.465041 | 0.470733 | 0.452516 | 0.00 |
| May 01 2024 | 0.465572 | -0.006594 | -1.40% | 0.470539 | 0.471832 | 0.439745 | 0.00 |
| Apr 30 2024 | 0.472166 | -0.030261 | -6.02% | 0.501365 | 0.50767 | 0.455932 | 0.00 |
| Apr 29 2024 | 0.502427 | -0.007832 | -1.53% | 0.95089 | 0.96216 | 0.487803 | 0.00 |
| Apr 28 2024 | 0.510259 | -0.493209 | -49.15% | 1.00 | 1.02 | 0.508158 | 0.00 |
| Apr 27 2024 | 1.00 | 0.040 | 4.00% | 0.965889 | 1.01 | 0.950094 | 0.00 |
| Apr 26 2024 | 0.964895 | -0.008904 | -0.91% | 0.973165 | 0.976459 | 0.957296 | 0.00 |
