CyberMiles Historical Data - CMTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
CyberMiles	CMTUSD	Crypto	5,149,456	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000023	-0.36%	0.006425	0.001285	0.00771

Open	High	Low	Prev. Close	52 Week Range
0.006448	0.006463	0.006395	0.006448	0.002529 - 0.022599

Exchange	Time	Size	Trade Price	Currency
DGFX	02:18:59	461.58	0.004363	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CMT	CMTEUR	CMTGBP	CMTBTC

CMTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006494	0.020847	0.006467	275,630.34	-0.000069	-1.06%
1 Month	0.007	0.022531	0.006217	275,630.34	-0.000575	-8.21%
3 Months	0.00413	0.022599	0.004036	275,630.34	0.002295	55.58%
6 Months	0.003412	0.022599	0.003353	275,630.34	0.003013	88.31%
1 Year	0.003038	0.022599	0.002529	275,630.34	0.003387	111.50%
3 Years	0.030514	0.239833	0.001591	3,079,035.11	-0.024089	-78.94%
5 Years	0.030344	14.65	0.001591	17,952,088.57	-0.023919	-78.83%

CMTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.006448	0.000028	0.44%	0.006427	0.006526	0.00628	0.00
Apr 24 2024	0.00642	-0.000218	-3.28%	0.006641	0.006708	0.006357	0.00
Apr 23 2024	0.006638	-0.014092	-67.98%	0.00668	0.00672	0.006587	0.00
Apr 22 2024	0.02073	0.014231	218.98%	0.006494	0.020847	0.006467	275,630.00
Apr 21 2024	0.006499	0.00000800	0.12%	0.006478	0.006569	0.006427	0.00
Apr 20 2024	0.006491	0.000086	1.34%	0.006383	0.006545	0.006325	0.00
Apr 19 2024	0.006405	0.000054	0.85%	0.006338	0.00655	0.00596	0.00
Apr 18 2024	0.006351	0.000219	3.57%	0.006128	0.006413	0.006085	0.00
Apr 17 2024	0.006132	-0.00024	-3.77%	0.006384	0.006446	0.005987	0.00
Apr 16 2024	0.006372	-0.013294	-67.60%	0.006342	0.006428	0.006172	0.00
Apr 15 2024	0.019666	0.013087	198.91%	0.006432	0.020722	0.006217	275,630.00
Apr 14 2024	0.006579	0.000131	2.03%	0.006432	0.006585	0.006217	0.00
Apr 13 2024	0.006449	-0.000264	-3.93%	0.00671	0.006794	0.00616	0.00
Apr 12 2024	0.006713	-0.000294	-4.20%	0.007001	0.00712	0.006603	0.00
Apr 11 2024	0.007007	-0.000049	-0.69%	0.007056	0.007126	0.006957	0.00
Apr 10 2024	0.007056	0.000138	1.99%	0.006911	0.007109	0.006754	0.00
Apr 09 2024	0.006918	-0.015312	-68.88%	0.007161	0.007175	0.006828	0.00
Apr 08 2024	0.02223	0.015287	220.16%	0.006852	0.022531	0.006788	275,630.00
Apr 07 2024	0.006943	0.000048	0.70%	0.00689	0.007025	0.00689	0.00
Apr 06 2024	0.006896	0.000096	1.41%	0.006777	0.006959	0.00675	0.00
Apr 05 2024	0.006799	-0.000046	-0.67%	0.006852	0.006872	0.006602	0.00
Apr 04 2024	0.006846	0.000231	3.50%	0.006607	0.00693	0.006511	0.00
Apr 03 2024	0.006614	0.000067	1.02%	0.00655	0.006693	0.00646	0.00
Apr 02 2024	0.006547	-0.015114	-69.78%	0.006966	0.006966	0.006458	0.00
Apr 01 2024	0.021661	0.014534	203.93%	0.007	0.021719	0.006873	275,630.00
Mar 31 2024	0.007127	0.000161	2.31%	0.006973	0.007132	0.006972	0.00
Mar 30 2024	0.006966	-0.000023	-0.33%	0.006985	0.007035	0.00696	0.00
Mar 29 2024	0.00699	-0.000086	-1.22%	0.007077	0.007093	0.00691	0.00
Mar 28 2024	0.007076	0.000153	2.21%	0.00695	0.007161	0.006895	0.00
Mar 27 2024	0.006923	-0.000077	-1.10%	0.007	0.00717	0.006838	0.00
Mar 26 2024	0.007	-0.014678	-67.71%	0.006978	0.007155	0.006942	0.00