Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 0.00526 | Low High |
|||||
Day Low | 0.004835 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberMiles | CMTGBP | Crypto | 5,147,688 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000091 | 1.78% | 0.005201 | 0.00104 | 0.006241 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005095 | 0.00526 | 0.004835 | 0.00511 | 0.002045 - 0.017837 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 02:18:59 | 461.58 | 0.003222 | GBP |
CyberMiles News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMTGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005243 | 0.016607 | 0.005067 | 275,630.34 | -0.000042 | -0.80% |
1 Month | 0.005302 | 0.017837 | 0.005067 | 275,630.34 | -0.000102 | -1.92% |
3 Months | 0.003459 | 0.017837 | 0.003455 | 275,630.34 | 0.001741 | 50.34% |
6 Months | 0.002314 | 0.017837 | 0.002298 | 275,630.34 | 0.002887 | 124.76% |
1 Year | 0.002305 | 0.017837 | 0.002045 | 275,630.34 | 0.002896 | 125.62% |
3 Years | 0.016472 | 0.157584 | 0.001353 | 3,086,314.78 | -0.011271 | -68.43% |
5 Years | 0.030334 | 11.96 | 0.001353 | 17,966,463.46 | -0.025133 | -82.86% |