Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberMiles | CMTKRW | Crypto | 5,354,920 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.74 | 14.51 | 14.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.74 | 14.74 | 14.74 | 14.74 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 14.74 | KRW |
CMTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 42.00 | 106.00 | 2.00 | 7,164,028.21 | -27.26 | -64.90% |
CMTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| May 17 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| May 16 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| May 15 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| May 14 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| May 13 2024 | 14.74 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| May 11 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| May 10 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| May 09 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| May 08 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| May 07 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| May 06 2024 | 14.74 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| May 04 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| May 03 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| May 02 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| May 01 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| Apr 30 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| Apr 29 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| Apr 28 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| Apr 27 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| Apr 26 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| Apr 25 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| Apr 24 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| Apr 23 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| Apr 22 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| Apr 21 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| Apr 20 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| Apr 19 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
