CyberMiles Historical Data - CMTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
CyberMiles	CMTBTC	Crypto	4,779,312	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000010	0.00000002	0.00000012

Open	High	Low	Prev. Close	52 Week Range
0.00000010	0.00000010	0.00000010	0.00000010	0.00000000 - 0.00000010

Exchange	Time	Size	Trade Price	Currency
DGFX	19:31:45	461.58	0.00000011	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CMT	CMTEUR	CMTGBP	CMTUSD

CMTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	275,630.34	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	275,630.34	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	275,630.34	0.00000000	0.00%
6 Months	0.00000000	0.00000010	0.00000000	275,630.34	0.00000000	0.00%
1 Year	0.00000000	0.00000010	0.00000000	275,630.34	0.00000000	0.00%
3 Years	0.00000053	0.00000491	0.00000009	3,075,924.51	-0.00000043	-81.13%
5 Years	0.00000565	0.00165700	0.00000009	17,953,601.58	-0.00000555	-98.23%

CMTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
May 01 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 30 2024	0.00000010	-0.00000021	-67.74%	0.00000010	0.00000010	0.00000010	0.00
Apr 29 2024	0.00000031	0.00000021	210.00%	0.00000000	0.00000000	0.00000000	275,630.00
Apr 28 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 27 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 26 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 25 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 24 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 23 2024	0.00000010	-0.00000021	-67.74%	0.00000010	0.00000010	0.00000010	0.00
Apr 22 2024	0.00000031	0.00000021	210.00%	0.00000000	0.00000000	0.00000000	275,630.00
Apr 21 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 20 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 19 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 18 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 17 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 16 2024	0.00000010	-0.00000021	-67.74%	0.00000010	0.00000010	0.00000010	0.00
Apr 15 2024	0.00000031	0.00000021	210.00%	0.00000000	0.00000000	0.00000000	275,630.00
Apr 14 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 13 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 12 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 11 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 10 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 09 2024	0.00000010	-0.00000021	-67.74%	0.00000010	0.00000010	0.00000010	0.00
Apr 08 2024	0.00000031	0.00000021	210.00%	0.00000000	0.00000000	0.00000000	275,630.00
Apr 07 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 06 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 05 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 04 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 03 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00