Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Creatanium | CMBEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000133 | -0.08% | 0.168938 | 0.00185 | 12.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.168856 | 0.169913 | 0.168155 | 0.169071 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:04:33 | 0.00000000 | 0.007836 | EUR |
CMBEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.838222 | 1.09 | 0.001019 | 413.71 | -0.669283 | -79.85% |
CMBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.168783 | 0.004201 | 2.55% | 0.164644 | 0.169814 | 0.164416 | 0.00 |
| May 16 2024 | 0.164582 | -0.002116 | -1.27% | 0.166883 | 0.167642 | 0.161668 | 0.00 |
| May 15 2024 | 0.166698 | 0.010646 | 6.82% | 0.156116 | 0.166985 | 0.155479 | 0.00 |
| May 14 2024 | 0.156052 | -0.003597 | -2.25% | 0.159648 | 0.160203 | 0.154812 | 0.00 |
| May 13 2024 | 0.159649 | 0.00313 | 2.00% | 0.159046 | 0.160843 | 0.064557 | 0.00 |
| May 12 2024 | 0.156519 | 0.001754 | 1.13% | 0.154892 | 0.157218 | 0.154496 | 0.00 |
| May 11 2024 | 0.154765 | -0.000577 | -0.37% | 0.154957 | 0.156415 | 0.154194 | 0.00 |
| May 10 2024 | 0.155342 | -0.004844 | -3.02% | 0.160295 | 0.161301 | 0.153397 | 0.00 |
| May 09 2024 | 0.160185 | 0.00459 | 2.95% | 0.156032 | 0.160935 | 0.154971 | 0.00 |
| May 08 2024 | 0.155596 | -0.003523 | -2.21% | 0.159046 | 0.1606 | 0.155257 | 0.00 |
| May 07 2024 | 0.159119 | -0.001691 | -1.05% | 0.160935 | 0.163855 | 0.158811 | 0.00 |
| May 06 2024 | 0.16081 | -0.002191 | -1.34% | 0.179346 | 0.182207 | 0.159907 | 0.00 |
| May 05 2024 | 0.163001 | 0.00038 | 0.23% | 0.162938 | 0.164237 | 0.160315 | 0.00 |
| May 04 2024 | 0.162621 | 0.002299 | 1.43% | 0.160255 | 0.163911 | 0.159566 | 0.00 |
| May 03 2024 | 0.160323 | 0.009231 | 6.11% | 0.151056 | 0.161368 | 0.150265 | 0.00 |
| May 02 2024 | 0.151092 | 0.001726 | 1.16% | 0.149337 | 0.152229 | 0.145799 | 0.00 |
| May 01 2024 | 0.149366 | -0.007055 | -4.51% | 0.155759 | 0.156059 | 0.145498 | 0.00 |
| Apr 30 2024 | 0.156421 | -0.00674 | -4.13% | 0.163096 | 0.165296 | 0.152138 | 0.00 |
| Apr 29 2024 | 0.163161 | 0.001882 | 1.17% | 0.179346 | 0.182207 | 0.064557 | 0.00 |
| Apr 28 2024 | 0.161279 | -0.00133 | -0.82% | 0.162805 | 0.164756 | 0.160904 | 0.00 |
| Apr 27 2024 | 0.162609 | -0.000928 | -0.57% | 0.163409 | 0.163586 | 0.160367 | 0.00 |
| Apr 26 2024 | 0.163537 | -0.001242 | -0.75% | 0.164829 | 0.165752 | 0.162468 | 0.00 |
| Apr 25 2024 | 0.164779 | 0.000036 | 0.02% | 0.16467 | 0.166695 | 0.161002 | 0.00 |
| Apr 24 2024 | 0.164743 | -0.005234 | -3.08% | 0.170434 | 0.171728 | 0.162911 | 0.00 |
| Apr 23 2024 | 0.169977 | -0.00204 | -1.19% | 0.171801 | 0.172711 | 0.169085 | 0.00 |
| Apr 22 2024 | 0.172017 | 0.004619 | 2.76% | 0.179346 | 0.182207 | 0.064557 | 0.00 |
| Apr 21 2024 | 0.167398 | 0.000185 | 0.11% | 0.166806 | 0.169341 | 0.165509 | 0.00 |
| Apr 20 2024 | 0.167213 | 0.002342 | 1.42% | 0.16391 | 0.168459 | 0.162591 | 0.00 |
| Apr 19 2024 | 0.16487 | 0.001304 | 0.80% | 0.163101 | 0.168433 | 0.154898 | 0.00 |
| Apr 18 2024 | 0.163566 | 0.005875 | 3.73% | 0.157854 | 0.16463 | 0.156167 | 0.00 |
