Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clover | CLVUSD | Crypto | 38,819,553 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -1.43% | 0.0484 | 0.0482 | 0.0484 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.049 | 0.0491 | 0.0482 | 0.0491 | 0.029 - 0.1731 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:30:47 | 1,438.69 | 0.0484 | USD |
CLVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0532 | 0.0556 | 0.0486 | 2,601,535.13 | -0.0048 | -9.02% |
| 1 Month | 0.0518 | 0.0556 | 0.0385 | 3,007,843.85 | -0.0034 | -6.56% |
| 3 Months | 0.0688 | 0.0806 | 0.0385 | 3,351,006.79 | -0.0204 | -29.65% |
| 6 Months | 0.0458 | 0.1731 | 0.0385 | 9,266,685.39 | 0.0026 | 5.68% |
| 1 Year | 0.0437 | 0.1731 | 0.029 | 7,426,170.12 | 0.0047 | 10.76% |
| 3 Years | 1.11 | 2.18 | 0.0286 | 5,837,988.25 | -1.06 | -95.64% |
| 5 Years | 2.19 | 22.44 | 0.0286 | 4,990,935.72 | -2.14 | -97.79% |
CLVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.049 | -0.0031 | -5.95% | 0.0521 | 0.0529 | 0.0486 | 3,382,192.00 |
| Jul 22 2024 | 0.0521 | -0.0021 | -3.87% | 0.0543 | 0.0544 | 0.0516 | 3,207,402.00 |
| Jul 21 2024 | 0.0542 | 0.0008 | 1.50% | 0.0533 | 0.0544 | 0.0518 | 1,862,125.00 |
| Jul 20 2024 | 0.0534 | -0.001 | -1.84% | 0.0544 | 0.0546 | 0.0527 | 1,953,975.00 |
| Jul 19 2024 | 0.0544 | 0.0021 | 4.02% | 0.052 | 0.0549 | 0.0507 | 2,185,396.00 |
| Jul 18 2024 | 0.0523 | -0.0016 | -2.97% | 0.0541 | 0.0553 | 0.051 | 3,055,565.00 |
| Jul 17 2024 | 0.0539 | 0.0008 | 1.51% | 0.0532 | 0.0556 | 0.0531 | 2,564,089.00 |
| Jul 16 2024 | 0.0531 | -0.0017 | -3.10% | 0.0545 | 0.0545 | 0.0516 | 2,122,223.00 |
| Jul 15 2024 | 0.0548 | 0.0046 | 9.16% | 0.0503 | 0.0549 | 0.0498 | 4,048,502.00 |
| Jul 14 2024 | 0.0502 | 0.0024 | 5.02% | 0.0479 | 0.0507 | 0.0475 | 2,729,361.00 |
| Jul 13 2024 | 0.0478 | 0.00 | 0.00% | 0.0483 | 0.0486 | 0.0471 | 1,890,370.00 |
| Jul 12 2024 | 0.0478 | 0.0009 | 1.92% | 0.0467 | 0.049 | 0.0458 | 2,357,265.00 |
| Jul 11 2024 | 0.0469 | -0.0004 | -0.85% | 0.0475 | 0.0492 | 0.0467 | 2,938,448.00 |
| Jul 10 2024 | 0.0473 | -0.0008 | -1.66% | 0.0481 | 0.0488 | 0.0469 | 2,268,280.00 |
| Jul 09 2024 | 0.0481 | 0.0016 | 3.44% | 0.0469 | 0.0483 | 0.0463 | 1,731,892.00 |
| Jul 08 2024 | 0.0465 | 0.003 | 6.90% | 0.0436 | 0.0475 | 0.0426 | 8,023,379.00 |
| Jul 07 2024 | 0.0435 | -0.0037 | -7.84% | 0.0473 | 0.0475 | 0.0435 | 2,504,167.00 |
| Jul 06 2024 | 0.0472 | 0.0032 | 7.27% | 0.0442 | 0.0474 | 0.0438 | 1,895,422.00 |
| Jul 05 2024 | 0.044 | -0.0008 | -1.79% | 0.0448 | 0.0451 | 0.0385 | 6,796,001.00 |
| Jul 04 2024 | 0.0448 | -0.0038 | -7.82% | 0.0486 | 0.0489 | 0.0445 | 3,718,713.00 |
| Jul 03 2024 | 0.0486 | -0.0031 | -6.00% | 0.0517 | 0.052 | 0.0479 | 2,189,623.00 |
| Jul 02 2024 | 0.0517 | -0.001 | -1.90% | 0.0525 | 0.053 | 0.0511 | 2,390,278.00 |
| Jul 01 2024 | 0.0527 | 0.0001 | 0.19% | 0.0538 | 0.0553 | 0.0519 | 2,928,499.00 |
| Jun 30 2024 | 0.0526 | 0.0028 | 5.62% | 0.0499 | 0.0528 | 0.0484 | 3,254,741.00 |
| Jun 29 2024 | 0.0498 | -0.0014 | -2.73% | 0.0512 | 0.0522 | 0.0497 | 2,351,091.00 |
| Jun 28 2024 | 0.0512 | -0.0026 | -4.83% | 0.0538 | 0.0553 | 0.0512 | 2,972,338.00 |
| Jun 27 2024 | 0.0538 | 0.0033 | 6.53% | 0.0506 | 0.0542 | 0.0498 | 2,900,352.00 |
| Jun 26 2024 | 0.0505 | -0.0013 | -2.51% | 0.0518 | 0.0523 | 0.0496 | 3,997,927.00 |
| Jun 25 2024 | 0.0518 | 0.0009 | 1.77% | 0.0507 | 0.0527 | 0.0499 | 2,489,172.00 |
| Jun 24 2024 | 0.0509 | 0.0029 | 6.04% | 0.0482 | 0.051 | 0.0463 | 3,543,812.00 |
| Jun 23 2024 | 0.048 | -0.0029 | -5.70% | 0.0507 | 0.0518 | 0.048 | 1,843,952.00 |
| Jun 22 2024 | 0.0509 | -0.001 | -1.93% | 0.0524 | 0.0524 | 0.0494 | 2,189,043.00 |
