Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clover | CLVUSD | Crypto | 71,852,341 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001 | 1.13% | 0.0893 | 0.0891 | 0.0893 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0877 | 0.0905 | 0.0855 | 0.0883 | 0.0286 - 0.1731 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:59:25 | 700.00 | 0.0893 | USD |
CLVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0718 | 0.0898 | 0.0687 | 5,463,558.34 | 0.0175 | 24.37% |
| 1 Month | 0.1202 | 0.1731 | 0.065 | 11,633,849.53 | -0.0309 | -25.71% |
| 3 Months | 0.0483 | 0.1731 | 0.0442 | 16,141,570.62 | 0.041 | 84.89% |
| 6 Months | 0.0324 | 0.1731 | 0.0319 | 11,948,758.32 | 0.0569 | 175.62% |
| 1 Year | 0.0599 | 0.1731 | 0.0286 | 7,284,955.85 | 0.0294 | 49.08% |
| 3 Years | 16.34 | 22.44 | 0.0286 | 5,851,427.26 | -16.25 | -99.45% |
| 5 Years | 2.19 | 22.44 | 0.0286 | 5,108,008.47 | -2.10 | -95.92% |
CLVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0881 | 0.0043 | 5.13% | 0.0834 | 0.0898 | 0.0823 | 3,042,507.00 |
| Apr 21 2024 | 0.0838 | -0.003 | -3.46% | 0.0868 | 0.089 | 0.0829 | 4,230,661.00 |
| Apr 20 2024 | 0.0868 | 0.0088 | 11.28% | 0.0776 | 0.0872 | 0.0771 | 4,021,084.00 |
| Apr 19 2024 | 0.078 | 0.0024 | 3.17% | 0.0757 | 0.0824 | 0.070 | 6,495,165.00 |
| Apr 18 2024 | 0.0756 | 0.0026 | 3.56% | 0.0731 | 0.0767 | 0.0713 | 4,232,972.00 |
| Apr 17 2024 | 0.073 | -0.0036 | -4.70% | 0.0761 | 0.0773 | 0.0698 | 7,302,003.00 |
| Apr 16 2024 | 0.0766 | 0.005 | 6.98% | 0.0718 | 0.0771 | 0.0687 | 8,920,513.00 |
| Apr 15 2024 | 0.0716 | -0.0065 | -8.32% | 0.0773 | 0.0831 | 0.0697 | 4,600,363.00 |
| Apr 14 2024 | 0.0781 | 0.0049 | 6.69% | 0.0725 | 0.0793 | 0.069 | 7,223,795.00 |
| Apr 13 2024 | 0.0732 | -0.0148 | -16.82% | 0.0877 | 0.0878 | 0.065 | 13,180,515.00 |
| Apr 12 2024 | 0.088 | -0.014 | -13.73% | 0.1022 | 0.1047 | 0.0844 | 13,020,322.00 |
| Apr 11 2024 | 0.102 | -0.0033 | -3.13% | 0.1056 | 0.1076 | 0.1013 | 4,207,408.00 |
| Apr 10 2024 | 0.1053 | 0.0022 | 2.13% | 0.1031 | 0.1055 | 0.0996 | 6,818,155.00 |
| Apr 09 2024 | 0.1031 | -0.0079 | -7.12% | 0.1115 | 0.1118 | 0.1024 | 3,678,646.00 |
| Apr 08 2024 | 0.111 | 0.0034 | 3.16% | 0.1078 | 0.1138 | 0.107 | 8,615,608.00 |
| Apr 07 2024 | 0.1076 | 0.0006 | 0.56% | 0.1068 | 0.1119 | 0.1058 | 6,066,496.00 |
| Apr 06 2024 | 0.107 | 0.0039 | 3.78% | 0.1028 | 0.1083 | 0.1027 | 5,396,460.00 |
| Apr 05 2024 | 0.1031 | -0.004 | -3.73% | 0.1064 | 0.1149 | 0.1016 | 5,720,862.00 |
| Apr 04 2024 | 0.1071 | 0.004 | 3.88% | 0.1025 | 0.1127 | 0.1004 | 6,185,319.00 |
| Apr 03 2024 | 0.1031 | -0.0037 | -3.46% | 0.1069 | 0.1118 | 0.1019 | 7,426,185.00 |
| Apr 02 2024 | 0.1068 | -0.0105 | -8.95% | 0.117 | 0.1174 | 0.1035 | 9,067,842.00 |
| Apr 01 2024 | 0.1173 | -0.009 | -7.13% | 0.1267 | 0.1271 | 0.1155 | 7,904,632.00 |
| Mar 31 2024 | 0.1263 | 0.0012 | 0.96% | 0.1253 | 0.1318 | 0.1216 | 9,116,065.00 |
| Mar 30 2024 | 0.1251 | -0.0011 | -0.87% | 0.1251 | 0.1369 | 0.1225 | 9,953,652.00 |
| Mar 29 2024 | 0.1262 | -0.0092 | -6.79% | 0.1365 | 0.1411 | 0.1238 | 25,919,864.00 |
| Mar 28 2024 | 0.1354 | -0.0052 | -3.70% | 0.1397 | 0.1731 | 0.130 | 75,488,976.00 |
| Mar 27 2024 | 0.1406 | 0.0262 | 22.90% | 0.115 | 0.1482 | 0.1141 | 45,681,073.00 |
| Mar 26 2024 | 0.1144 | -0.0046 | -3.87% | 0.1202 | 0.1242 | 0.1129 | 12,230,629.00 |
| Mar 25 2024 | 0.119 | 0.0093 | 8.48% | 0.1092 | 0.130 | 0.1091 | 22,941,312.00 |
| Mar 24 2024 | 0.1097 | 0.0024 | 2.24% | 0.1078 | 0.1113 | 0.1034 | 11,122,820.00 |
| Mar 23 2024 | 0.1073 | -0.005 | -4.45% | 0.112 | 0.1141 | 0.1053 | 14,515,947.00 |
