Clover Historical Data - CLVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVETH	Crypto	57,224,683	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000040	2.12%	0.000019	0.000019	0.000019

Open	High	Low	Prev. Close	52 Week Range
0.000019	0.00002	0.000019	0.000019	0.000016 - 0.000431

Exchange	Time	Size	Trade Price	Currency
GATE	09:43:59	51.81	0.000019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.01	52,707.91	CLV	CLVEUR	CLVGBP	CLVBTC

CLVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000023	0.000023	0.000019	63,175.56	-0.00000330	-14.60%
1 Month	0.000028	0.000028	0.000019	85,831.71	-0.00000840	-30.32%
3 Months	0.000019	0.000236	0.000018	91,853.90	0.00000050	2.66%
6 Months	0.000019	0.000236	0.000018	120,884.54	0.00000040	2.12%
1 Year	0.000026	0.000431	0.000016	168,800.81	-0.00000700	-26.62%
3 Years	0.001677	1,114,361.27	0.00000001	107,178.75	-0.001657	-98.85%
5 Years	0.005507	1,114,361.27	0.00000001	90,808.35	-0.005488	-99.65%

CLVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000019	-0.00000090	-4.57%	0.00002	0.00002	0.000019	26,788.00
May 20 2024	0.00002	-0.00000200	-9.30%	0.000022	0.000022	0.00002	53,147.00
May 19 2024	0.000022	-0.00000070	-3.15%	0.000022	0.000022	0.000021	38,758.00
May 18 2024	0.000022	-0.00000040	-1.77%	0.000023	0.000023	0.000022	60,266.00
May 17 2024	0.000023	-0.00000020	-0.88%	0.000023	0.000023	0.000023	87,821.00
May 16 2024	0.000023	-0.00000030	-1.30%	0.000023	0.000023	0.000022	96,512.00
May 15 2024	0.000023	0.00000050	2.21%	0.000023	0.000023	0.000023	78,933.00
May 14 2024	0.000023	-0.00000070	-3.00%	0.000023	0.000024	0.000023	107,796.00
May 13 2024	0.000023	-0.00000070	-2.92%	0.000023	0.000024	0.000023	89,494.00
May 12 2024	0.000024	0.00	0.00%	0.000024	0.000026	0.000024	78,469.00
May 11 2024	0.000024	0.00000040	1.69%	0.000024	0.000024	0.000024	71,951.00
May 10 2024	0.000024	-0.00000050	-2.07%	0.000024	0.000024	0.000023	93,569.00
May 09 2024	0.000024	0.00000070	2.99%	0.000023	0.000024	0.000023	72,461.00
May 08 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000023	106,732.00
May 07 2024	0.000023	-0.00000010	-0.43%	0.000024	0.000024	0.000023	102,592.00
May 06 2024	0.000024	-0.00000040	-1.67%	0.000024	0.000024	0.000024	91,883.00
May 05 2024	0.000024	-0.00000080	-3.24%	0.000025	0.000025	0.000024	79,330.00
May 04 2024	0.000025	-0.00000010	-0.40%	0.000025	0.000025	0.000024	86,987.00
May 03 2024	0.000025	0.00000090	3.77%	0.000024	0.000025	0.000024	56,172.00
May 02 2024	0.000024	0.00000060	2.58%	0.000023	0.000024	0.000023	78,854.00
May 01 2024	0.000023	0.00000050	2.19%	0.000023	0.000024	0.000023	113,696.00
Apr 30 2024	0.000023	-0.00000100	-4.20%	0.000024	0.000024	0.000022	125,101.00
Apr 29 2024	0.000024	0.00000020	0.85%	0.000024	0.000024	0.000023	137,134.00
Apr 28 2024	0.000024	-0.00000090	-3.67%	0.000025	0.000025	0.000024	97,710.00
Apr 27 2024	0.000025	-0.00000070	-2.78%	0.000025	0.000025	0.000024	95,639.00
Apr 26 2024	0.000025	-0.00000100	-3.82%	0.000026	0.000026	0.000025	97,906.00
Apr 25 2024	0.000026	0.00	0.00%	0.000026	0.000027	0.000026	101,803.00
Apr 24 2024	0.000026	-0.00000100	-3.61%	0.000028	0.000028	0.000026	75,769.00
Apr 23 2024	0.000028	0.00000010	0.36%	0.000028	0.000028	0.000027	87,404.00
Apr 22 2024	0.000028	0.00000090	3.37%	0.000027	0.000028	0.000026	89,231.00
Apr 21 2024	0.000027	-0.00000070	-2.55%	0.000027	0.000028	0.000026	92,253.00
Apr 20 2024	0.000027	0.00000200	7.84%	0.000026	0.000028	0.000025	92,830.00