ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CLVETH Clover

0.000017
-0.00000010 (-0.60%)
16:56:21 - Realtime Data

CLVETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000017 0.00000020 1.21% 0.000017 0.000017 0.000016 92,896.00
Jun 13 2024 0.000017 -0.00000020 -1.20% 0.000017 0.000022 0.000016 60,581.00
Jun 12 2024 0.000017 -0.00000030 -1.76% 0.000017 0.000017 0.000017 106,276.00
Jun 11 2024 0.000017 -0.00000100 -5.52% 0.000018 0.000018 0.000017 122,229.00
Jun 10 2024 0.000018 -0.00000040 -2.16% 0.000019 0.000019 0.000018 94,904.00
Jun 09 2024 0.000019 0.00000030 1.65% 0.000018 0.000026 0.000018 69,101.00
Jun 08 2024 0.000018 -0.00000090 -4.71% 0.000019 0.000019 0.000017 76,046.00
Jun 07 2024 0.000019 -0.00000100 -4.90% 0.00002 0.000025 0.000018 60,263.00
Jun 06 2024 0.00002 0.00000070 3.55% 0.00002 0.00002 0.000019 83,338.00
Jun 05 2024 0.00002 0.00000040 2.07% 0.00002 0.002007 0.000018 88,265.00
Jun 04 2024 0.000019 0.00000050 2.66% 0.000019 0.000019 0.000019 45,901.00
Jun 03 2024 0.000019 0.00000050 2.73% 0.000018 0.00002 0.000018 87,097.00
Jun 02 2024 0.000018 0.00000010 0.55% 0.000018 0.000019 0.000018 141,772.00
Jun 01 2024 0.000018 -0.00000040 -2.15% 0.000019 0.000019 0.000016 105,208.00
May 31 2024 0.000019 0.00000010 0.54% 0.000019 0.000019 0.000018 122,883.00
May 30 2024 0.000019 0.00000063 3.53% 0.000019 0.000019 0.000017 121,569.00
May 29 2024 0.000018 -0.00000093 -4.95% 0.000019 0.000021 0.000018 104,954.00
May 28 2024 0.000019 0.00000030 1.62% 0.000019 0.000019 0.000018 112,982.00
May 27 2024 0.000019 -0.00000070 -3.65% 0.000019 0.000021 0.000017 101,471.00
May 26 2024 0.000019 0.00000010 0.52% 0.000019 0.000019 0.000019 111,049.00
May 25 2024 0.000019 -0.00000040 -2.05% 0.00002 0.00002 0.000019 89,690.00
May 24 2024 0.00002 0.00000060 3.17% 0.000019 0.00002 0.000019 53,042.00
May 23 2024 0.000019 -0.00000060 -3.08% 0.00002 0.00002 0.00000566 87,891.00
May 22 2024 0.00002 0.00000070 3.72% 0.000019 0.00002 0.000019 84,652.00
May 21 2024 0.000019 -0.00000090 -4.57% 0.00002 0.00002 0.000019 26,788.00
May 20 2024 0.00002 -0.00000200 -9.30% 0.000022 0.000022 0.00002 53,147.00
May 19 2024 0.000022 -0.00000070 -3.15% 0.000022 0.000022 0.000021 38,758.00
May 18 2024 0.000022 -0.00000040 -1.77% 0.000023 0.000023 0.000022 60,266.00
May 17 2024 0.000023 -0.00000020 -0.88% 0.000023 0.000023 0.000023 87,821.00
May 16 2024 0.000023 -0.00000030 -1.30% 0.000023 0.000023 0.000022 96,512.00
May 15 2024 0.000023 0.00000050 2.21% 0.000023 0.000023 0.000023 78,933.00
May 14 2024 0.000023 -0.00000070 -3.00% 0.000023 0.000024 0.000023 107,796.00
May 13 2024 0.000023 -0.00000070 -2.92% 0.000023 0.000024 0.000023 89,494.00
May 12 2024 0.000024 0.00 0.00% 0.000024 0.000026 0.000024 78,469.00
May 11 2024 0.000024 0.00000040 1.69% 0.000024 0.000024 0.000024 71,951.00
May 10 2024 0.000024 -0.00000050 -2.07% 0.000024 0.000024 0.000023 93,569.00
May 09 2024 0.000024 0.00000070 2.99% 0.000023 0.000024 0.000023 72,461.00
May 08 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000023 106,732.00
May 07 2024 0.000023 -0.00000010 -0.43% 0.000024 0.000024 0.000023 102,592.00
May 06 2024 0.000024 -0.00000040 -1.67% 0.000024 0.000024 0.000024 91,883.00
May 05 2024 0.000024 -0.00000080 -3.24% 0.000025 0.000025 0.000024 79,330.00
May 04 2024 0.000025 -0.00000010 -0.40% 0.000025 0.000025 0.000024 86,987.00
May 03 2024 0.000025 0.00000090 3.77% 0.000024 0.000025 0.000024 56,172.00
May 02 2024 0.000024 0.00000060 2.58% 0.000023 0.000024 0.000023 78,854.00
May 01 2024 0.000023 0.00000050 2.19% 0.000023 0.000024 0.000023 113,696.00
Apr 30 2024 0.000023 -0.00000100 -4.20% 0.000024 0.000024 0.000022 125,101.00
Apr 29 2024 0.000024 0.00000020 0.85% 0.000024 0.000024 0.000023 137,134.00
Apr 28 2024 0.000024 -0.00000090 -3.67% 0.000025 0.000025 0.000024 97,710.00
Apr 27 2024 0.000025 -0.00000070 -2.78% 0.000025 0.000025 0.000024 95,639.00
Apr 26 2024 0.000025 -0.00000100 -3.82% 0.000026 0.000026 0.000025 97,906.00
Apr 25 2024 0.000026 0.00 0.00% 0.000026 0.000027 0.000026 101,803.00
Apr 24 2024 0.000026 -0.00000100 -3.61% 0.000028 0.000028 0.000026 75,769.00
Apr 23 2024 0.000028 0.00000010 0.36% 0.000028 0.000028 0.000027 87,404.00
Apr 22 2024 0.000028 0.00000090 3.37% 0.000027 0.000028 0.000026 89,231.00
Apr 21 2024 0.000027 -0.00000070 -2.55% 0.000027 0.000028 0.000026 92,253.00
Apr 20 2024 0.000027 0.00000200 7.84% 0.000026 0.000028 0.000025 92,830.00
Apr 19 2024 0.000026 0.00000080 3.24% 0.000025 0.000026 0.000024 97,963.00
Apr 18 2024 0.000025 0.00000010 0.41% 0.000025 0.000025 0.000024 115,521.00
Apr 17 2024 0.000025 -0.00000010 -0.40% 0.000025 0.000025 0.000024 99,210.00
Apr 16 2024 0.000025 0.00000200 8.66% 0.000023 0.000025 0.000023 104,273.00
Apr 15 2024 0.000023 -0.00000200 -8.10% 0.000025 0.000236 0.000023 97,910.00
Apr 14 2024 0.000025 0.00000060 2.49% 0.000024 0.000026 0.000023 93,666.00
Apr 13 2024 0.000024 -0.00000300 -11.03% 0.000027 0.000027 0.000022 82,455.00
Apr 12 2024 0.000027 -0.00000200 -6.90% 0.000029 0.00003 0.000026 64,051.00
Apr 11 2024 0.000029 -0.00000060 -2.03% 0.00003 0.00003 0.000029 54,106.00
Apr 10 2024 0.00003 0.00000020 0.68% 0.000029 0.00003 0.000029 46,046.00
Apr 09 2024 0.000029 -0.00000060 -2.00% 0.00003 0.00003 0.000029 50,750.00
Apr 08 2024 0.00003 -0.00000100 -3.21% 0.000031 0.000033 0.00003 72,722.00
Apr 07 2024 0.000031 -0.00000070 -2.19% 0.000032 0.000032 0.000031 72,578.00
Apr 06 2024 0.000032 0.00000080 2.57% 0.000031 0.000032 0.000031 83,922.00
Apr 05 2024 0.000031 -0.00000090 -2.81% 0.000032 0.000032 0.000031 76,572.00
Apr 04 2024 0.000032 0.00000090 2.89% 0.000031 0.000033 0.000031 80,211.00
Apr 03 2024 0.000031 -0.00000200 -6.13% 0.000033 0.000033 0.000031 71,096.00
Apr 02 2024 0.000033 -0.00000090 -2.69% 0.000034 0.000034 0.000031 63,849.00
Apr 01 2024 0.000034 -0.00000100 -2.89% 0.000035 0.000035 0.000033 61,455.00
Mar 31 2024 0.000035 -0.00000080 -2.26% 0.000036 0.000036 0.000034 61,025.00
Mar 30 2024 0.000035 -0.00000010 -0.28% 0.000036 0.000038 0.000035 48,973.00
Mar 29 2024 0.000036 -0.00000300 -7.77% 0.000038 0.000039 0.000035 55,761.00
Mar 28 2024 0.000039 -0.00000080 -2.03% 0.00004 0.000049 0.000037 68,984.00
Mar 27 2024 0.000039 0.00000700 21.94% 0.000032 0.000042 0.000032 64,330.00
Mar 26 2024 0.000032 -0.00000100 -3.01% 0.000033 0.000034 0.000032 63,267.00
Mar 25 2024 0.000033 0.00000200 6.31% 0.000032 0.000037 0.000032 115,306.00
Mar 24 2024 0.000032 -0.00000020 -0.63% 0.000032 0.000033 0.000031 93,342.00
Mar 23 2024 0.000032 -0.00000200 -5.92% 0.000034 0.000034 0.000031 94,915.00
Mar 22 2024 0.000034 0.00000010 0.30% 0.000034 0.000035 0.000033 96,818.00
Mar 21 2024 0.000034 -0.00000100 -2.87% 0.000035 0.000036 0.000033 104,024.00
Mar 20 2024 0.000035 -0.00000200 -5.46% 0.000037 0.000039 0.000033 99,184.00
Mar 19 2024 0.000037 0.00000500 15.67% 0.000032 0.000039 0.00003 110,704.00
Mar 18 2024 0.000032 -0.00000200 -5.87% 0.000036 0.000038 0.000032 95,480.00
Mar 17 2024 0.000034 0.00000600 21.58% 0.000028 0.000037 0.000027 100,442.00
Mar 16 2024 0.000028 -0.00000300 -9.77% 0.000031 0.000032 0.000027 103,088.00