Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.017044 | Binance | 1161310153 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,730,236.21 | 1727179275 | CKB/USDT | https://www.binance.com/en/trade/CKB_USDT | USDT | 1 | https://www.binance.com/en/trade/CKB_USDT | 93.9880255043 | Recently |
0.016959 | Gate.io | 42770943.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 727,090.73 | 1727179071 | CKB/USDT | https://gate.io/trade/CKB_USDT | USDT | 2 | https://gate.io/trade/CKB_USDT | 3.46157013864 | Recently |
0.016984 | DigiFinex | 20988584 | /cdn/crypto/logos/exchanges/DGFX.png | $ 356,545.45 | 1727179043 | CKB/USDT | https://www.digifinex.com/en-ww/trade/USDT/CKB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CKB | 1.69866384376 | Recently |
0.016983 | Kucoin | 9323431.7696 | /cdn/crypto/logos/exchanges/KUCN.png | $ 158,321.90 | 1727179140 | CKB/USDT | https://trade.kucoin.com/CKB-USDT | USDT | 4 | https://trade.kucoin.com/CKB-USDT | 0.754570982338 | Recently |
0.01636 | HTX | 637277.45 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,370.81 | 1727140439 | CKB/USDT | https://www.huobi.com/en-us/exchange/ckb_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ckb_usdt | 0.0515766172105 | 11 hours ago |
0.016977 | LBank | 425018.48 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,178.24 | 1727179274 | CKB/USDT | https://www.lbank.info/exchange/ckb/usdt | USDT | 6 | https://www.lbank.info/exchange/ckb/usdt | 0.0343979148334 | Recently |
2.6E-7 | Kucoin | 78648.1551 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.020554 | 1727167566 | CKB/BTC | https://trade.kucoin.com/CKB-BTC | BTC | 7 | https://trade.kucoin.com/CKB-BTC | 0.00636521155723 | 3 hours ago |
2.6E-7 | Gate.io | 47668.89 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.012593 | 1727169087 | CKB/BTC | https://gate.io/trade/CKB_BTC | BTC | 8 | https://gate.io/trade/CKB_BTC | 0.00385797440719 | 3 hours ago |
6.31E-6 | Gate.io | 10577.66 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.068215 | 1727179072 | CKB/ETH | https://gate.io/trade/CKB_ETH | ETH | 9 | https://gate.io/trade/CKB_ETH | 0.000856079123469 | Recently |
0.016401 | Crypto.com | 1430 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23.45 | 1727136264 | CKB/USDT | https://crypto.com/exchange/trade/CKB_USDT | USDT | 10 | https://crypto.com/exchange/trade/CKB_USDT | 0.000115733834001 | 12 hours ago |
0.0052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727136126 | CKB/USDT | https://www.bibox.com/en/exchange/basic/CKB_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/CKB_USDT | 0 | 12 hours ago |
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727136129 | CKB/BTC | https://www.huobi.com/en-us/exchange/ckb_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/ckb_btc | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USD | https://bittrex.com/Market/Index?MarketName=USD-CKB | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-CKB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CKB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CKB | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-CKB | 0 | - | |||
0.016029 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136120 | CKB/USD | https://hitbtc.com/CKB-to-USD | USD | 15 | https://hitbtc.com/CKB-to-USD | 0 | 12 hours ago |
2.57E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727136126 | CKB/ETH | https://www.bibox.com/en/exchange/basic/CKB_ETH | ETH | 16 | https://www.bibox.com/en/exchange/basic/CKB_ETH | 0 | 12 hours ago |
2.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727168011 | CKB/BTC | https://hitbtc.com/CKB-to-BTC | BTC | 17 | https://hitbtc.com/CKB-to-BTC | 0 | 3 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CKB | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-CKB | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00564 | 0.0001 | 1.77304964539 | 0.00564 | 0.00574 | 18820.5816262 | CX |
4 | 0.00564 | 0.0001 | 1.77304964539 | 0.00564 | 0.00574 | 18820.5816262 | CX |
12 | 0.00564 | 0.0001 | 1.77304964539 | 0.00564 | 0.00574 | 18820.5816262 | CX |
26 | 0.00564 | 0.0001 | 1.77304964539 | 0.00564 | 0.00574 | 18820.5816262 | CX |
52 | 0 | 0 | 0 | 0 | 0.00574 | 77803.1500462 | CX |
156 | 0.01438598 | -0.00864598 | -60.1000418463 | 0.00211 | 0.03590199 | 27956551.5214 | CX |
260 | 0.00869091 | -0.00295091 | -33.953981804 | 0.00068944 | 29339.076 | 43634328.3634 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727135400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1727049000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1725839400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1725234600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1724284200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1724025000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1723420200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1722815400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1722210600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1721605800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1721001000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1720396200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1719791400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1719359400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.