Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004323 | Binance | 526642500 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,258,437.19 | 1744840601 | CKB/USDT | https://www.binance.com/en/trade/CKB_USDT | USDT | 1 | https://www.binance.com/en/trade/CKB_USDT | 90.0237026237 | Recently |
| 0.004304 | Kucoin | 20011385.5752 | /cdn/crypto/logos/exchanges/KUCN.png | $ 85,915.08 | 1744840229 | CKB/USDT | https://trade.kucoin.com/CKB-USDT | USDT | 2 | https://trade.kucoin.com/CKB-USDT | 3.42072473093 | 6 minutes ago |
| 0.004305 | Gate.io | 18885017.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 81,124.30 | 1744839276 | CKB/USDT | https://gate.io/trade/CKB_USDT | USDT | 3 | https://gate.io/trade/CKB_USDT | 3.22818456631 | 22 minutes ago |
| 0.004308 | DigiFinex | 13410621 | /cdn/crypto/logos/exchanges/DGFX.png | $ 57,547.17 | 1744840260 | CKB/USDT | https://www.digifinex.com/en-ww/trade/USDT/CKB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CKB | 2.2923971326 | 6 minutes ago |
| 0.004224 | HTX | 3410958.81 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,695.87 | 1744812365 | CKB/USDT | https://www.huobi.com/en-us/exchange/ckb_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ckb_usdt | 0.583065630999 | 8 hours ago |
| 0.004306 | LBank | 2589387.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,249.15 | 1744840288 | CKB/USDT | https://www.lbank.info/exchange/ckb/usdt | USDT | 6 | https://www.lbank.info/exchange/ckb/usdt | 0.44262707543 | 5 minutes ago |
| 5.0E-8 | Kucoin | 47995.1006 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002355 | 1744832893 | CKB/BTC | https://trade.kucoin.com/CKB-BTC | BTC | 7 | https://trade.kucoin.com/CKB-BTC | 0.00820423088492 | 2 hours ago |
| 0.006203 | Crypto.com | 6400 | /cdn/crypto/logos/exchanges/CRTO.png | $ 39.70 | 1741216748 | CKB/USDT | https://crypto.com/exchange/trade/CKB_USDT | USDT | 8 | https://crypto.com/exchange/trade/CKB_USDT | 0.00109400911774 | 1 month ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CKB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CKB | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-CKB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USD | https://bittrex.com/Market/Index?MarketName=USD-CKB | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-CKB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CKB | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-CKB | 0 | - | |||
| 1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1744761742 | CKB/BTC | https://gate.io/trade/CKB_BTC | BTC | 12 | https://gate.io/trade/CKB_BTC | 0 | 22 hours ago |
| 0.0052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744761726 | CKB/USDT | https://www.bibox.com/en/exchange/basic/CKB_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/CKB_USDT | 0 | 22 hours ago |
| 1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744761742 | CKB/BTC | https://www.huobi.com/en-us/exchange/ckb_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ckb_btc | 0 | 22 hours ago |
| 2.57E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1744761726 | CKB/ETH | https://www.bibox.com/en/exchange/basic/CKB_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/CKB_ETH | 0 | 22 hours ago |
| 0.004233 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1744761720 | CKB/USD | https://hitbtc.com/CKB-to-USD | USD | 16 | https://hitbtc.com/CKB-to-USD | 0 | 22 hours ago |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744826637 | CKB/BTC | https://hitbtc.com/CKB-to-BTC | BTC | 17 | https://hitbtc.com/CKB-to-BTC | 0 | 4 hours ago |
| 3.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744761742 | CKB/ETH | https://gate.io/trade/CKB_ETH | ETH | 18 | https://gate.io/trade/CKB_ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003588 | -3.0E-5 | -0.836120401338 | 0.003558 | 0.003588 | 2608.57142857 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00574 | 35664.8794399 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00574 | 13642.614211 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00574 | 7772.7785929 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00574 | 5164.82258784 | CX |
| 156 | 0.01053556 | -0.00697756 | -66.2286579926 | 0.00211 | 0.01213251 | 1468680.36603 | CX |
| 260 | 0.0047073 | -0.0011493 | -24.4152698999 | 0.00211 | 0.04430328 | 30888444.1225 | CX |
About CKB
Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.
CKB News
Crypto Chat
View Posts
Seriously though ever since voyager went down. (I'm now much smarter moving things to wallets) but how do I buy CKB in united states now? I'm not great yet at figuring out the swaps and stuff.
Whales eyes on it. Manupulated below 0.016. Adding and holding.
This has potential imo. Just need few contract news.
Nice call! Considered it discovered. Join us and share on twitter @nervosusa and fb https://www.facebook.com/groups/208457961033020/?ref=share
This could be an undiscovered jewel.
Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. ...
Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. https://www.google.com/amp/s/www.cryptoglobe.com/latest/2020/12/popular-crypto-analyst-reveals-top-altcoin-picks-to-succeed-in-2021/amp/
Show more
Nervos launches Ethereum bridge it says devs can use right out of the box https://cointelegraph.com/news/nervos-launches-ethereum-bridge-it-says-devs-can-right-use-out-of-the-box
Nervos launches new token standards, furthering Defi push https://www.google.com/amp/s/technode.com/2020/11/17/nervos-launches-new-token-standards-furthering-defi-push/
I like $CKB for at least 3X ROI
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744761000 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.003558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.003558 | -3.0E-5 | -0.84 | 0.003588 | 0.003588 | 0.003558 | 18260 |
| 1744156200 | 0.003588 | -0.00022 | -5.78 | 0.003787 | 0.003887 | 0.003588 | 19380 |
| 1744069800 | 0.003808 | 0 | 0.00 | 0.003808 | 0.003808 | 0.003808 | 0 |
| 1743983400 | 0.003808 | -0.000606 | -13.73 | 0.004523 | 0.004523 | 0.003756 | 657280 |
| 1743897000 | 0.004414 | -0.001326 | -23.10 | 0.00448 | 0.00448 | 0.004374 | 249210 |
| 1743810600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1743378600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1742169000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1741564200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1741305000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1740959400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1740354600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1739749800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1739145000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1738540200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1737935400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1737330600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
