Register for real-time alerts, custom portfolio, and market movers
CITYUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 2.33 | -0.040 | -1.69% | 2.37 | 2.39 | 2.25 | 503,294.00 |
| Jul 15 2024 | 2.37 | 0.060 | 2.60% | 2.32 | 2.38 | 2.30 | 293,764.00 |
| Jul 14 2024 | 2.31 | -0.010 | -0.43% | 2.31 | 2.37 | 2.29 | 388,060.00 |
| Jul 13 2024 | 2.32 | 0.070 | 3.11% | 2.25 | 2.35 | 2.22 | 429,472.00 |
| Jul 12 2024 | 2.25 | 0.060 | 2.74% | 2.19 | 2.26 | 2.13 | 284,683.00 |
| Jul 11 2024 | 2.19 | -0.010 | -0.45% | 2.20 | 2.31 | 2.18 | 548,972.00 |
| Jul 10 2024 | 2.20 | 0.030 | 1.38% | 2.17 | 2.24 | 2.14 | 352,867.00 |
| Jul 09 2024 | 2.17 | 0.050 | 2.36% | 2.12 | 2.19 | 2.11 | 285,687.00 |
| Jul 08 2024 | 2.12 | 0.100 | 4.95% | 2.01 | 2.14 | 1.95 | 368,395.00 |
| Jul 07 2024 | 2.02 | -0.100 | -4.72% | 2.12 | 2.14 | 2.01 | 201,770.00 |
| Jul 06 2024 | 2.12 | 0.110 | 5.47% | 2.01 | 2.14 | 1.98 | 215,475.00 |
| Jul 05 2024 | 2.01 | -0.010 | -0.50% | 2.02 | 2.04 | 1.79 | 434,742.00 |
| Jul 04 2024 | 2.02 | -0.170 | -7.76% | 2.19 | 2.25 | 2.02 | 376,495.00 |
| Jul 03 2024 | 2.19 | -0.070 | -3.10% | 2.25 | 2.29 | 2.13 | 306,215.00 |
| Jul 02 2024 | 2.26 | 0.020 | 0.89% | 2.24 | 2.29 | 2.22 | 231,730.00 |
| Jul 01 2024 | 2.24 | -0.060 | -2.61% | 2.27 | 2.32 | 2.23 | 431,389.00 |
| Jun 30 2024 | 2.30 | 0.090 | 4.07% | 2.21 | 2.31 | 2.18 | 262,586.00 |
| Jun 29 2024 | 2.21 | -0.090 | -3.91% | 2.31 | 2.32 | 2.20 | 218,184.00 |
| Jun 28 2024 | 2.30 | -0.030 | -1.29% | 2.33 | 2.42 | 2.28 | 619,235.00 |
| Jun 27 2024 | 2.33 | 0.040 | 1.75% | 2.30 | 2.38 | 2.20 | 596,049.00 |
| Jun 26 2024 | 2.29 | -0.040 | -1.72% | 2.33 | 2.35 | 2.26 | 361,338.00 |
| Jun 25 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.38 | 2.31 | 397,284.00 |
| Jun 24 2024 | 2.33 | 0.070 | 3.10% | 2.26 | 2.33 | 2.19 | 383,146.00 |
| Jun 23 2024 | 2.26 | -0.060 | -2.59% | 2.32 | 2.37 | 2.25 | 410,127.00 |
| Jun 22 2024 | 2.32 | -0.030 | -1.28% | 2.35 | 2.36 | 2.26 | 313,455.00 |
| Jun 21 2024 | 2.35 | -0.020 | -0.84% | 2.36 | 2.46 | 2.31 | 555,507.00 |
| Jun 20 2024 | 2.37 | 0.090 | 3.95% | 2.29 | 2.40 | 2.26 | 365,828.00 |
| Jun 19 2024 | 2.28 | 0.010 | 0.44% | 2.27 | 2.31 | 2.23 | 182,741.00 |
| Jun 18 2024 | 2.27 | -0.130 | -5.42% | 2.41 | 2.43 | 2.13 | 419,268.00 |
| Jun 17 2024 | 2.40 | -0.190 | -7.34% | 2.59 | 2.60 | 2.30 | 511,616.00 |
| Jun 16 2024 | 2.59 | -0.030 | -1.15% | 2.62 | 2.68 | 2.57 | 280,952.00 |
| Jun 15 2024 | 2.62 | 0.070 | 2.75% | 2.55 | 2.69 | 2.49 | 540,397.00 |
| Jun 14 2024 | 2.55 | -0.040 | -1.54% | 2.59 | 2.84 | 2.45 | 1,155,931.00 |
| Jun 13 2024 | 2.59 | -0.060 | -2.26% | 2.64 | 2.72 | 2.49 | 627,586.00 |
| Jun 12 2024 | 2.65 | 0.040 | 1.53% | 2.61 | 2.73 | 2.57 | 410,536.00 |
| Jun 11 2024 | 2.61 | -0.090 | -3.33% | 2.71 | 2.73 | 2.52 | 497,484.00 |
| Jun 10 2024 | 2.70 | -0.110 | -3.91% | 2.80 | 2.81 | 2.69 | 288,866.00 |
| Jun 09 2024 | 2.81 | 0.030 | 1.08% | 2.77 | 2.84 | 2.75 | 311,154.00 |
| Jun 08 2024 | 2.78 | -0.070 | -2.46% | 2.85 | 2.90 | 2.74 | 515,497.00 |
| Jun 07 2024 | 2.85 | -0.170 | -5.63% | 3.01 | 3.04 | 2.81 | 443,736.00 |
| Jun 06 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.10 | 2.98 | 514,199.00 |
| Jun 05 2024 | 3.02 | 0.020 | 0.67% | 3.00 | 3.11 | 2.97 | 1,232,475.00 |
| Jun 04 2024 | 3.00 | 0.060 | 2.04% | 2.94 | 3.13 | 2.92 | 880,824.00 |
| Jun 03 2024 | 2.94 | -0.030 | -1.01% | 2.98 | 3.03 | 2.92 | 358,955.00 |
| Jun 02 2024 | 2.97 | -0.040 | -1.33% | 3.02 | 3.07 | 2.95 | 277,611.00 |
| Jun 01 2024 | 3.01 | 0.010 | 0.33% | 3.00 | 3.08 | 2.97 | 288,160.00 |
| May 31 2024 | 3.00 | -0.030 | -0.99% | 3.04 | 3.07 | 2.97 | 406,522.00 |
| May 30 2024 | 3.03 | -0.050 | -1.62% | 3.08 | 3.15 | 3.02 | 487,346.00 |
| May 29 2024 | 3.08 | -0.070 | -2.22% | 3.16 | 3.17 | 3.08 | 553,778.00 |
| May 28 2024 | 3.15 | 0.060 | 1.94% | 3.10 | 3.20 | 3.01 | 770,283.00 |
| May 27 2024 | 3.09 | 0.00 | 0.00% | 3.11 | 3.19 | 3.00 | 944,799.00 |
| May 26 2024 | 3.09 | 0.010 | 0.32% | 3.08 | 3.79 | 3.04 | 4,077,020.00 |
| May 25 2024 | 3.08 | 0.020 | 0.65% | 3.06 | 3.30 | 2.99 | 698,149.00 |
| May 24 2024 | 3.06 | 0.010 | 0.33% | 3.07 | 3.09 | 3.01 | 230,358.00 |
| May 23 2024 | 3.05 | -0.060 | -1.93% | 3.11 | 3.15 | 3.04 | 357,096.00 |
| May 22 2024 | 3.11 | -0.030 | -0.96% | 3.14 | 3.17 | 3.07 | 344,723.00 |
| May 21 2024 | 3.14 | -0.060 | -1.88% | 3.19 | 3.22 | 3.11 | 557,195.00 |
| May 20 2024 | 3.20 | 0.070 | 2.24% | 3.13 | 3.31 | 2.97 | 903,720.00 |
| May 19 2024 | 3.13 | -0.260 | -7.67% | 3.39 | 3.73 | 3.08 | 2,323,590.00 |
| May 18 2024 | 3.39 | 0.080 | 2.42% | 3.31 | 3.50 | 3.30 | 717,722.00 |
| May 17 2024 | 3.31 | 0.070 | 2.16% | 3.22 | 3.36 | 3.21 | 445,836.00 |
| May 16 2024 | 3.24 | 0.020 | 0.62% | 3.22 | 3.26 | 3.15 | 461,176.00 |
| May 15 2024 | 3.22 | -0.010 | -0.31% | 3.23 | 3.26 | 3.06 | 791,651.00 |
| May 14 2024 | 3.23 | -0.090 | -2.71% | 3.31 | 3.50 | 3.21 | 1,425,894.00 |
| May 13 2024 | 3.32 | 0.070 | 2.15% | 3.28 | 3.52 | 3.19 | 1,080,948.00 |
| May 12 2024 | 3.25 | -0.080 | -2.40% | 3.33 | 3.43 | 3.25 | 778,852.00 |
| May 11 2024 | 3.33 | -0.230 | -6.46% | 3.56 | 3.95 | 3.29 | 3,331,958.00 |
| May 10 2024 | 3.56 | 0.400 | 12.66% | 3.16 | 3.95 | 3.12 | 4,297,134.00 |
| May 09 2024 | 3.16 | 0.090 | 2.93% | 3.08 | 3.19 | 2.97 | 377,611.00 |
| May 08 2024 | 3.07 | 0.040 | 1.32% | 3.02 | 3.12 | 3.00 | 334,333.00 |
| May 07 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.18 | 2.98 | 227,712.00 |
| May 06 2024 | 3.03 | -0.100 | -3.19% | 3.12 | 3.24 | 3.00 | 328,782.00 |
| May 05 2024 | 3.13 | -0.040 | -1.26% | 3.17 | 3.19 | 3.09 | 218,389.00 |
| May 04 2024 | 3.17 | -0.020 | -0.63% | 3.18 | 3.24 | 3.16 | 327,493.00 |
| May 03 2024 | 3.19 | 0.090 | 2.90% | 3.10 | 3.20 | 3.03 | 367,580.00 |
| May 02 2024 | 3.10 | 0.070 | 2.31% | 3.02 | 3.31 | 2.92 | 786,066.00 |
| May 01 2024 | 3.03 | -0.010 | -0.33% | 3.02 | 3.06 | 2.83 | 408,588.00 |
| Apr 30 2024 | 3.04 | -0.160 | -5.00% | 3.19 | 3.23 | 2.92 | 469,121.00 |
| Apr 29 2024 | 3.20 | -0.090 | -2.74% | 3.41 | 3.49 | 3.04 | 716,489.00 |
| Apr 28 2024 | 3.29 | -0.030 | -0.90% | 3.32 | 3.39 | 3.29 | 286,643.00 |
| Apr 27 2024 | 3.32 | -0.020 | -0.60% | 3.35 | 3.37 | 3.26 | 215,272.00 |
| Apr 26 2024 | 3.34 | -0.010 | -0.30% | 3.35 | 3.42 | 3.27 | 273,259.00 |
| Apr 25 2024 | 3.35 | -0.040 | -1.18% | 3.39 | 3.46 | 3.34 | 465,358.00 |
| Apr 24 2024 | 3.39 | -0.020 | -0.59% | 3.41 | 3.60 | 3.25 | 501,626.00 |
| Apr 23 2024 | 3.41 | 0.020 | 0.59% | 3.40 | 3.52 | 3.36 | 505,740.00 |
| Apr 22 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.44 | 3.36 | 326,447.00 |
| Apr 21 2024 | 3.39 | 0.00 | 0.00% | 3.40 | 3.42 | 3.32 | 430,340.00 |
| Apr 20 2024 | 3.39 | 0.010 | 0.30% | 3.35 | 3.46 | 3.31 | 548,441.00 |
| Apr 19 2024 | 3.38 | -0.070 | -2.03% | 3.42 | 3.54 | 3.15 | 865,122.00 |
| Apr 18 2024 | 3.45 | 0.050 | 1.47% | 3.39 | 3.62 | 3.19 | 1,577,277.00 |
