Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Manchester City Fan Token | CITYUST | Crypto | 16,082,576 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.21 | 2.21 | 2.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.21 | 2.23 | 2.21 | 2.21 | 2.13 - 7.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:11:05 | 2.52 | 2.21 | UST |
CITYUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.42 | 2.19 | 440,091.02 | -0.140 | -5.96% |
| 1 Month | 3.00 | 3.13 | 2.13 | 490,713.21 | -0.790 | -26.33% |
| 3 Months | 4.00 | 6.50 | 2.13 | 751,072.73 | -1.79 | -44.75% |
| 6 Months | 2.89 | 7.10 | 2.13 | 654,893.09 | -0.680 | -23.53% |
| 1 Year | 2.95 | 7.10 | 2.13 | 460,612.37 | -0.740 | -25.08% |
| 3 Years | 5.27 | 9.00 | 2.13 | 485,452.88 | -3.06 | -58.06% |
| 5 Years | 5.27 | 9.00 | 2.13 | 485,452.88 | -3.06 | -58.06% |
CITYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 2.21 | -0.090 | -3.91% | 2.31 | 2.32 | 2.20 | 218,184.00 |
| Jun 28 2024 | 2.30 | -0.030 | -1.29% | 2.33 | 2.42 | 2.28 | 619,235.00 |
| Jun 27 2024 | 2.33 | 0.040 | 1.75% | 2.30 | 2.38 | 2.20 | 596,049.00 |
| Jun 26 2024 | 2.29 | -0.040 | -1.72% | 2.33 | 2.35 | 2.26 | 361,338.00 |
| Jun 25 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.38 | 2.31 | 397,284.00 |
| Jun 24 2024 | 2.33 | 0.070 | 3.10% | 2.26 | 2.33 | 2.19 | 383,146.00 |
| Jun 23 2024 | 2.26 | -0.060 | -2.59% | 2.32 | 2.37 | 2.25 | 410,127.00 |
| Jun 22 2024 | 2.32 | -0.030 | -1.28% | 2.35 | 2.36 | 2.26 | 313,455.00 |
| Jun 21 2024 | 2.35 | -0.020 | -0.84% | 2.36 | 2.46 | 2.31 | 555,507.00 |
| Jun 20 2024 | 2.37 | 0.090 | 3.95% | 2.29 | 2.40 | 2.26 | 365,828.00 |
| Jun 19 2024 | 2.28 | 0.010 | 0.44% | 2.27 | 2.31 | 2.23 | 182,741.00 |
| Jun 18 2024 | 2.27 | -0.130 | -5.42% | 2.41 | 2.43 | 2.13 | 419,268.00 |
| Jun 17 2024 | 2.40 | -0.190 | -7.34% | 2.59 | 2.60 | 2.30 | 511,616.00 |
| Jun 16 2024 | 2.59 | -0.030 | -1.15% | 2.62 | 2.68 | 2.57 | 280,952.00 |
| Jun 15 2024 | 2.62 | 0.070 | 2.75% | 2.55 | 2.69 | 2.49 | 540,397.00 |
| Jun 14 2024 | 2.55 | -0.040 | -1.54% | 2.59 | 2.84 | 2.45 | 1,155,931.00 |
| Jun 13 2024 | 2.59 | -0.060 | -2.26% | 2.64 | 2.72 | 2.49 | 627,586.00 |
| Jun 12 2024 | 2.65 | 0.040 | 1.53% | 2.61 | 2.73 | 2.57 | 410,536.00 |
| Jun 11 2024 | 2.61 | -0.090 | -3.33% | 2.71 | 2.73 | 2.52 | 497,484.00 |
| Jun 10 2024 | 2.70 | -0.110 | -3.91% | 2.80 | 2.81 | 2.69 | 288,866.00 |
| Jun 09 2024 | 2.81 | 0.030 | 1.08% | 2.77 | 2.84 | 2.75 | 311,154.00 |
| Jun 08 2024 | 2.78 | -0.070 | -2.46% | 2.85 | 2.90 | 2.74 | 515,497.00 |
| Jun 07 2024 | 2.85 | -0.170 | -5.63% | 3.01 | 3.04 | 2.81 | 443,736.00 |
| Jun 06 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.10 | 2.98 | 514,199.00 |
| Jun 05 2024 | 3.02 | 0.020 | 0.67% | 3.00 | 3.11 | 2.97 | 1,232,475.00 |
| Jun 04 2024 | 3.00 | 0.060 | 2.04% | 2.94 | 3.13 | 2.92 | 880,824.00 |
| Jun 03 2024 | 2.94 | -0.030 | -1.01% | 2.98 | 3.03 | 2.92 | 358,955.00 |
| Jun 02 2024 | 2.97 | -0.040 | -1.33% | 3.02 | 3.07 | 2.95 | 277,611.00 |
| Jun 01 2024 | 3.01 | 0.010 | 0.33% | 3.00 | 3.08 | 2.97 | 288,160.00 |
| May 31 2024 | 3.00 | -0.030 | -0.99% | 3.04 | 3.07 | 2.97 | 406,522.00 |
| May 30 2024 | 3.03 | -0.050 | -1.62% | 3.08 | 3.15 | 3.02 | 487,346.00 |
