Manchester City Fan Token Historical Data - CITYBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Manchester City Fan Token	CITYBTC	Crypto	21,837,806	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000120	-2.70%	0.00004330	0.00004283	0.00004408

Open	High	Low	Prev. Close	52 Week Range
0.00004450	0.00006030	0.00004158	0.00004450	0.00004012 - 0.00023544

Exchange	Time	Size	Trade Price	Currency
UPBT	13:57:52	33.75	0.00004330	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.66278513	15,208.66	CITY	CITYEUR	CITYGBP	CITYUSD

CITYBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00005348	0.00006030	0.00004012	27,375.53	-0.00001018	-19.04%
1 Month	0.00005192	0.00006594	0.00004012	17,941.19	-0.00000862	-16.60%
3 Months	0.00005943	0.00007037	0.00004012	20,378.82	-0.00001613	-27.14%
6 Months	0.00007630	0.00008730	0.00004012	20,844.36	-0.00003300	-43.25%
1 Year	0.00019516	0.00023544	0.00004012	27,391.02	-0.00015186	-77.81%
3 Years	0.00000980	0.00023544	0.00000015	27,016.47	0.00003350	341.84%
5 Years	0.00000500	0.00023544	0.00000015	26,578.55	0.00003830	766.00%

CITYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00004450	-0.00000300	-6.38%	0.00004705	0.00004845	0.00004012	47,999.00
May 19 2024	0.00004703	-0.00000400	-7.83%	0.00005106	0.00006030	0.00004614	87,415.00
May 18 2024	0.00005106	0.00000200	4.05%	0.00004934	0.00006030	0.00004934	19,686.00
May 17 2024	0.00004934	-0.00000032	-0.64%	0.00004966	0.00006030	0.00004925	6,829.00
May 16 2024	0.00004966	0.00000084	1.72%	0.00004882	0.00006030	0.00004785	5,403.00
May 15 2024	0.00004882	-0.00000400	-7.62%	0.00005250	0.00006030	0.00004877	7,849.00
May 14 2024	0.00005250	-0.00000100	-1.86%	0.00005348	0.00006030	0.00005206	16,445.00
May 13 2024	0.00005375	0.00000089	1.68%	0.00005269	0.00005989	0.00005158	34,527.00
May 12 2024	0.00005286	-0.00000100	-1.85%	0.00005416	0.00006030	0.00005276	13,749.00
May 11 2024	0.00005416	-0.00000500	-8.48%	0.00005806	0.00006594	0.00005376	105,863.00
May 10 2024	0.00005897	0.00000900	17.84%	0.00005046	0.00006542	0.00004981	87,241.00
May 09 2024	0.00005046	0.00000025	0.50%	0.00005021	0.00006030	0.00004952	270.00
May 08 2024	0.00005021	0.00000300	6.36%	0.00004714	0.00006030	0.00004714	5,110.00
May 07 2024	0.00004714	-0.00000086	-1.79%	0.00004800	0.00006030	0.00004705	1,004.00
May 06 2024	0.00004800	-0.00000100	-2.04%	0.00004900	0.00004900	0.00004800	15,012.00
May 05 2024	0.00004910	-0.00000089	-1.78%	0.00004999	0.00006030	0.00004910	83.00
May 04 2024	0.00004999	-0.00000051	-1.01%	0.00005050	0.00006030	0.00004999	247.00
May 03 2024	0.00005050	-0.00000200	-3.79%	0.00005281	0.00005281	0.00005050	3,540.00
May 02 2024	0.00005281	0.00000200	3.94%	0.00005070	0.00006030	0.00005070	1,729.00
May 01 2024	0.00005070	0.00000080	1.60%	0.00004990	0.00005123	0.00004922	3,474.00
Apr 30 2024	0.00004990	-0.00000010	-0.20%	0.00005000	0.00006030	0.00004863	5,857.00
Apr 29 2024	0.00005000	-0.00000200	-3.86%	0.00005697	0.00006101	0.00005000	16,118.00
Apr 28 2024	0.00005177	-0.00000043	-0.82%	0.00005220	0.00005305	0.00005177	2,489.00
Apr 27 2024	0.00005220	-0.00000049	-0.93%	0.00005269	0.00006030	0.00005220	2,132.00
Apr 26 2024	0.00005269	0.00000061	1.17%	0.00005208	0.00006030	0.00005140	373.00
Apr 25 2024	0.00005208	-0.00000018	-0.34%	0.00005226	0.00006030	0.00005208	1,500.00
Apr 24 2024	0.00005226	0.00000100	1.96%	0.00005091	0.00006030	0.00005091	5,838.00
Apr 23 2024	0.00005091	-0.00000100	-1.93%	0.00005192	0.00005239	0.00005050	4,558.00
Apr 22 2024	0.00005192	-0.00000011	-0.21%	0.00005203	0.00005266	0.00005097	18,928.00
Apr 21 2024	0.00005203	-0.00000089	-1.68%	0.00005292	0.00006030	0.00005151	5,985.00
Apr 20 2024	0.00005292	0.00000060	1.15%	0.00005232	0.00006030	0.00005199	6,401.00