CircleSwap Governance Token Historical Data - CIRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
CircleSwap Governance Token	CIRETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000651	-26.25%	0.000018	0.000018	0.000019

Open	High	Low	Prev. Close	52 Week Range
0.000025	0.000025	0.000018	0.000025	0.000018 - 0.000102

Exchange	Time	Size	Trade Price	Currency
GATE	11:46:04	204.01	0.000018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
7.57	312,823.61	CIR

CIRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002	0.000026	0.000018	49,631.78	-0.00000208	-10.21%
1 Month	0.000024	0.000032	0.000018	62,228.99	-0.00000536	-22.66%
3 Months	0.000025	0.000098	0.000018	122,258.24	-0.00000710	-27.96%
6 Months	0.000024	0.000098	0.000018	162,268.49	-0.00000570	-23.76%
1 Year	0.000038	0.000102	0.000018	157,629.84	-0.00002	-51.87%
3 Years	0.000339	0.000954	0.000018	79,147.64	-0.000321	-94.60%
5 Years	0.001167	0.001846	0.000018	72,012.77	-0.001149	-98.43%

CIRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000019	0.00000100	5.64%	0.000018	0.000019	0.000018	3,625.00
May 11 2024	0.000018	0.00	0.00%	0.000018	0.000026	0.000018	3,207.00
May 10 2024	0.000018	-0.00000200	-10.05%	0.00002	0.00002	0.000018	5,156.00
May 09 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
May 08 2024	0.00002	0.00000076	3.97%	0.000019	0.00002	0.000019	251.00
May 07 2024	0.000019	0.00000011	0.58%	0.000019	0.000019	0.000019	851.00
May 06 2024	0.000019	0.00000100	5.64%	0.00002	0.000024	0.000018	284,698.00
May 05 2024	0.000018	-0.00000013	-0.73%	0.000018	0.000021	0.000018	98,447.00
May 04 2024	0.000018	-0.00000003	-0.17%	0.000018	0.000018	0.000018	40,048.00
May 03 2024	0.000018	-0.00000099	-5.24%	0.000019	0.000019	0.000018	26,955.00
May 02 2024	0.000019	0.00000100	5.64%	0.000018	0.000019	0.000018	40,106.00
May 01 2024	0.000018	-0.00000086	-4.62%	0.000019	0.000019	0.000018	630.00
Apr 30 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
Apr 29 2024	0.000019	0.00	0.00%	0.000025	0.000025	0.000019	278,883.00
Apr 28 2024	0.000019	-0.00000074	-3.83%	0.000019	0.000019	0.000019	165.00
Apr 27 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
Apr 26 2024	0.000019	0.00000039	2.06%	0.000019	0.000019	0.000019	271.00
Apr 25 2024	0.000019	-0.00000100	-4.95%	0.00002	0.000021	0.000019	3,835.00
Apr 24 2024	0.00002	0.00000006	0.30%	0.00002	0.00002	0.00002	24,448.00
Apr 23 2024	0.00002	0.00000100	5.24%	0.000019	0.000021	0.000019	90,002.00
Apr 22 2024	0.000019	-0.00000300	-13.29%	0.000025	0.000032	0.000019	292,486.00
Apr 21 2024	0.000023	0.00000200	9.96%	0.00002	0.000023	0.00002	17,078.00
Apr 20 2024	0.00002	-0.00000400	-16.54%	0.000024	0.000024	0.00002	2,900.00
Apr 19 2024	0.000024	0.00000300	14.44%	0.000021	0.000024	0.000021	132.00
Apr 18 2024	0.000021	-0.00000200	-8.94%	0.000022	0.000024	0.000021	273.00
Apr 17 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
Apr 16 2024	0.000022	0.00000200	9.95%	0.00002	0.000027	0.00002	101.00
Apr 15 2024	0.00002	-0.00000400	-16.91%	0.000024	0.000024	0.00002	278,937.00
Apr 14 2024	0.000024	-0.00000010	-0.42%	0.000024	0.000024	0.000024	145.00
Apr 13 2024	0.000024	0.00000100	4.47%	0.000022	0.000025	0.000022	404.00